Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Thorecashtrx Historical Data

TCHTRX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20 $0.000203
-2.78%
$-- $0
Jun 6 $0.000314
+4.99%
$-- $0
May 30 $0.000299
-0.30%
$-- $0
May 23 $0.00029
-1.63%
$-- $0
May 2 $0.000395
+1.25%
$-- $0.1
Apr 4 $0.000466
+0.92%
$-- $0.01
Mar 28 $0.000476
-0.65%
$-- $0.1
Mar 7 $0.000398
+1.58%
$-- $0
Feb 21 $0.000377
-0.06%
$-- $0
Jan 17 $0.000357
-13.00%
$-- $0.1
Dec 27 $0.000473
-8.32%
$-- $0
Dec 20 $0.000487
-0.26%
$-- $0
Dec 13 $0.000472
+0.25%
$-- $9
Nov 8 $0.000643
+0.42%
$-- $5
Nov 1 $0.000607
-2.26%
$-- $2
Oct 25 $0.000618
-2.39%
$-- $4
Oct 18 $0.000617
+0.71%
$-- $7
Oct 11 $0.000607
+5.61%
$-- $0.1
Oct 4 $0.000557
+10.86%
$-- $9
Sep 27 $0.000474
+9.83%
$-- $0
Sep 20 $0.000432
-8.59%
$-- $82
Sep 13 $0.000472
-0.94%
$-- $0
Sep 6 $0.000455
-10.90%
$-- $0
Aug 30 $0.000472
-3.22%
$-- $0
Aug 23 $0.000488
-1.06%
$-- $0
Aug 16 $0.000493
+6.98%
$-- $8
Aug 9 $0.000477
+3.34%
$-- $31
Aug 2 $0.000388
+2.88%
$-- $0
Jul 26 $0.000413
+8.08%
$-- $0
Jul 19 $0.000318
+0.05%
$-- $2
Jul 12 $0.000318
-0.23%
$-- $0.01
Jul 5 $0.000336
-4.89%
$-- $2
Jun 28 $0.000353
+2.53%
$-- $4
Jun 21 $0.000333
+2.75%
$-- $0
Jun 14 $0.0004
+2.45%
$-- $29
Jun 7 $0.00039
+9.00%
$-- $2
May 31 $0.000358
-5.58%
$-- $1
May 24 $0.000357
-2.32%
$-- $0
May 17 $0.000399
-11.91%
$-- $8
May 10 $0.000457
-20.87%
$-- $1
May 3 $0.000583
-2.00%
$-- $2
Apr 26 $0.000583
+17.73%
$-- $0
Apr 19 $0.000495
-11.82%
$-- $1
Apr 12 $0.000555
-9.30%
$-- $16
Apr 5 $0.000604
+3.09%
$-- $0
Mar 29 $0.000586
+2.13%
$-- $6
Mar 22 $0.000563
-2.28%
$-- $0
Mar 15 $0.000576
-93.42%
$-- $1.97 million
Mar 8 $0.000613
+19.46%
$-- $0
Mar 1 $0.000513
+13.63%
$-- $2
Download