Thorecashtrx Historical Data

TCHTRX Page 11
Download
Date Close Price change Market cap Trading volume
Feb 24, 2020 $ 0.000581
-2.77%
$ -- $ 1
Feb 23, 2020 $ 0.000597
+23.31%
$ -- $ 1
Feb 22, 2020 $ 0.000484
-50.01%
$ -- $ 0
Feb 21, 2020 $ 0.000969
+65.68%
$ -- $ 2
Feb 20, 2020 $ 0.000959
-0.36%
$ -- $ 0.1
Feb 19, 2020 $ 0.000963
-5.27%
$ -- $ 0.1
Feb 18, 2020 $ 0.00102
+16.24%
$ -- $ 1
Feb 17, 2020 $ 0.000874
-2.37%
$ -- $ 0.01
Feb 16, 2020 $ 0.000896
+13.12%
$ -- $ 10
Feb 15, 2020 $ 0.000792
-14.90%
$ -- $ 0
Feb 14, 2020 $ 0.000931
+0.98%
$ -- $ 0
Feb 13, 2020 $ 0.000922
+11.20%
$ -- $ 0
Feb 12, 2020 $ 0.000829
+1.14%
$ -- $ 0
Feb 11, 2020 $ 0.00082
+3.86%
$ -- $ 10
Feb 10, 2020 $ 0.00079
+56.57%
$ -- $ 21
Feb 9, 2020 $ 0.000504
+1.88%
$ -- $ 1
Feb 8, 2020 $ 0.000495
-27.91%
$ -- $ 0
Feb 7, 2020 $ 0.000687
+0.21%
$ -- $ 0
Feb 5, 2020 $ 0.000678
+5.24%
$ -- $ 0.01
Feb 4, 2020 $ 0.000644
-1.09%
$ -- $ 1
Feb 3, 2020 $ 0.000651
+16.97%
$ -- $ 7
Feb 2, 2020 $ 0.000557
+20.04%
$ -- $ 6
Feb 1, 2020 $ 0.000464
+0.12%
$ -- $ 0
Jan 31, 2020 $ 0.000463
-17.67%
$ -- $ 2
Jan 30, 2020 $ 0.00046
-0.59%
$ -- $ 0
Jan 29, 2020 $ 0.000463
-0.89%
$ -- $ 0
Jan 28, 2020 $ 0.000467
-12.37%
$ -- $ 0
Jan 27, 2020 $ 0.000533
+3.83%
$ -- $ 1
Jan 26, 2020 $ 0.000513
+23.12%
$ -- $ 0.01
Jan 25, 2020 $ 0.000417
-0.70%
$ -- $ 2
Jan 24, 2020 $ 0.00042
+0.17%
$ -- $ 0
Jan 23, 2020 $ 0.000419
-19.33%
$ -- $ 1
Jan 22, 2020 $ 0.00052
-0.67%
$ -- $ 0
Jan 21, 2020 $ 0.000523
+0.90%
$ -- $ 0
Jan 20, 2020 $ 0.000519
+19.19%
$ -- $ 2
Jan 19, 2020 $ 0.000435
-30.45%
$ -- $ 9
Jan 18, 2020 $ 0.000626
+0.23%
$ -- $ 0
Jan 17, 2020 $ 0.000624
+43.30%
$ -- $ 3
Jan 16, 2020 $ 0.000435
-44.75%
$ -- $ 4
Jan 15, 2020 $ 0.000788
+28.26%
$ -- $ 3
Jan 14, 2020 $ 0.000615
-15.95%
$ -- $ 1
Jan 13, 2020 $ 0.000732
-0.39%
$ -- $ 1
Jan 12, 2020 $ 0.000735
+83.03%
$ -- $ 40
Jan 11, 2020 $ 0.000402
-55.10%
$ -- $ 0
Jan 10, 2020 $ 0.000894
-12.66%
$ -- $ 5
Jan 9, 2020 $ 0.00102
+216.59%
$ -- $ 4
Jan 8, 2020 $ 0.000323
-50.73%
$ -- $ 6
Jan 7, 2020 $ 0.000656
+20.64%
$ -- $ 29
Jan 6, 2020 $ 0.000544
-53.97%
$ -- $ 18
Jan 5, 2020 $ 0.00118
+166.91%
$ -- $ 27