Thorecashtrx Historical Data

TCHTRX Page 10
Download
Date Close Price change Market cap Trading volume
Apr 14, 2020 $ 0.000411
-45.41%
$ -- $ 0.1
Apr 13, 2020 $ 0.000752
+80.13%
$ -- $ 1
Apr 12, 2020 $ 0.000418
+1.59%
$ -- $ 6
Apr 11, 2020 $ 0.000412
-57.21%
$ -- $ 19
Apr 10, 2020 $ 0.000962
-5.91%
$ -- $ 0
Apr 9, 2020 $ 0.00102
+27.18%
$ -- $ 6
Apr 8, 2020 $ 0.000648
-0.03%
$ -- $ 0.001
Apr 7, 2020 $ 0.000648
-1.49%
$ -- $ 0.001
Apr 6, 2020 $ 0.000657
+7.44%
$ -- $ 6
Apr 5, 2020 $ 0.000612
+48.07%
$ -- $ 3
Apr 4, 2020 $ 0.00061
+0.44%
$ -- $ 2
Apr 3, 2020 $ 0.000607
-1.01%
$ -- $ 2
Apr 2, 2020 $ 0.000614
+31.93%
$ -- $ 6
Apr 1, 2020 $ 0.000465
+3.35%
$ -- $ 0
Mar 31, 2020 $ 0.000451
-12.08%
$ -- $ 0
Mar 30, 2020 $ 0.000513
+8.47%
$ -- $ 1
Mar 29, 2020 $ 0.000473
+8.20%
$ -- $ 2
Mar 28, 2020 $ 0.000437
-2.24%
$ -- $ 0
Mar 27, 2020 $ 0.000447
-16.90%
$ -- $ 0.1
Mar 26, 2020 $ 0.000538
+0.48%
$ -- $ 0
Mar 25, 2020 $ 0.000536
-1.00%
$ -- $ 0
Mar 24, 2020 $ 0.000541
+39.18%
$ -- $ 0
Mar 23, 2020 $ 0.000389
-13.88%
$ -- $ 2
Mar 22, 2020 $ 0.000604
-2.34%
$ -- $ 1
Mar 21, 2020 $ 0.000618
-0.67%
$ -- $ 1
Mar 20, 2020 $ 0.000622
+26.43%
$ -- $ 0
Mar 19, 2020 $ 0.000492
-7.19%
$ -- $ 1
Mar 18, 2020 $ 0.00053
+1.04%
$ -- $ 0
Mar 17, 2020 $ 0.000526
+2.94%
$ -- $ 2
Mar 16, 2020 $ 0.000409
-4.71%
$ -- $ 0
Mar 15, 2020 $ 0.00043
-17.06%
$ -- $ 0
Mar 14, 2020 $ 0.000519
-6.79%
$ -- $ 0.1
Mar 13, 2020 $ 0.000554
+17.20%
$ -- $ 0.01
Mar 12, 2020 $ 0.000473
-18.75%
$ -- $ 2
Mar 11, 2020 $ 0.000791
+0.10%
$ -- $ 0
Mar 10, 2020 $ 0.00079
-0.60%
$ -- $ 0
Mar 9, 2020 $ 0.000795
+41.00%
$ -- $ 0
Mar 8, 2020 $ 0.000563
-36.72%
$ -- $ 0
Mar 7, 2020 $ 0.00089
+21.87%
$ -- $ 0
Mar 6, 2020 $ 0.000731
+15.10%
$ -- $ 1
Mar 5, 2020 $ 0.000634
-19.62%
$ -- $ 1
Mar 4, 2020 $ 0.000789
+12.31%
$ -- $ 1
Mar 3, 2020 $ 0.000703
-21.10%
$ -- $ 0
Mar 2, 2020 $ 0.00089
+48.53%
$ -- $ 2
Mar 1, 2020 $ 0.0006
-22.29%
$ -- $ 0
Feb 29, 2020 $ 0.000772
-1.34%
$ -- $ 1
Feb 28, 2020 $ 0.000783
-1.30%
$ -- $ 0.1
Feb 27, 2020 $ 0.000792
-0.23%
$ -- $ 1
Feb 26, 2020 $ 0.000794
+41.81%
$ -- $ 3
Feb 25, 2020 $ 0.000561
-3.49%
$ -- $ 0.001