Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Thorecashtrx Historical Data

TCHTRX Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 18, 2021 $0.00062
+1.21%
$-- $6
Oct 17, 2021 $0.000607
-0.24%
$-- $0
Oct 16, 2021 $0.000609
-0.17%
$-- $0
Oct 13, 2021 $0.000573
+2.26%
$-- $0
Oct 12, 2021 $0.000561
-2.32%
$-- $0
Oct 11, 2021 $0.000574
-0.10%
$-- $0
Oct 10, 2021 $0.000557
+1.40%
$-- $0
Oct 9, 2021 $0.00055
+0.86%
$-- $0
Oct 6, 2021 $0.00051
-0.82%
$-- $4
Oct 5, 2021 $0.000515
+2.55%
$-- $5
Oct 1, 2021 $0.000474
+8.07%
$-- $0.001
Sep 30, 2021 $0.000438
+0.73%
$-- $0.001
Sep 28, 2021 $0.000419
-0.79%
$-- $0.01
Sep 27, 2021 $0.000423
-2.07%
$-- $0.01
Sep 26, 2021 $0.000432
-0.81%
$-- $81
Sep 25, 2021 $0.000422
-1.48%
$-- $0
Sep 24, 2021 $0.000428
-4.10%
$-- $0
Sep 20, 2021 $0.000437
-7.53%
$-- $0
Sep 19, 2021 $0.000472
-0.94%
$-- $0
Sep 11, 2021 $0.000455
+1.19%
$-- $0
Sep 10, 2021 $0.000449
-1.65%
$-- $0.001
Sep 8, 2021 $0.000462
-1.51%
$-- $0
Sep 7, 2021 $0.000469
-8.20%
$-- $0
Aug 31, 2021 $0.000472
+0.37%
$-- $0
Aug 30, 2021 $0.00047
-3.50%
$-- $0
Aug 29, 2021 $0.000488
+0.33%
$-- $0
Aug 25, 2021 $0.00049
+2.45%
$-- $0.001
Aug 24, 2021 $0.000477
-0.22%
$-- $0.001
Aug 23, 2021 $0.000502
+1.69%
$-- $0.1
Aug 22, 2021 $0.000493
+1.10%
$-- $0.1
Aug 21, 2021 $0.000488
-1.00%
$-- $0
Aug 20, 2021 $0.000493
+4.33%
$-- $0
Aug 18, 2021 $0.00045
+0.21%
$-- $0.001
Aug 17, 2021 $0.000447
-2.78%
$-- $6
Aug 16, 2021 $0.00046
-0.23%
$-- $1
Aug 14, 2021 $0.000477
-0.15%
$-- $4
Aug 13, 2021 $0.000477
+7.28%
$-- $4
Aug 12, 2021 $0.000444
-2.71%
$-- $0
Aug 11, 2021 $0.000456
-1.16%
$-- $23
Aug 5, 2021 $0.000388
-2.38%
$-- $0
Aug 4, 2021 $0.000384
+1.85%
$-- $0
Aug 1, 2021 $0.000413
-0.89%
$-- $0
Jul 29, 2021 $0.000399
-0.13%
$-- $0
Jul 28, 2021 $0.0004
+1.26%
$-- $0
Jul 27, 2021 $0.000382
+2.42%
$-- $0
Jul 26, 2021 $0.000373
-2.28%
$-- $0
Jul 22, 2021 $0.000318
-0.99%
$-- $1
Jul 21, 2021 $0.000321
+2.19%
$-- $1
Jul 19, 2021 $0.000316
-0.44%
$-- $0.01
Jul 18, 2021 $0.000318
-0.23%
$-- $0.01