Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Thorecashtrx Historical Data

TCHTRX Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 22 $0.000452
-21.77%
$-- $3
Feb 15 $0.000577
+18.24%
$-- $5
Feb 8 $0.000488
+24.98%
$-- $1
Feb 1 $0.000391
+15.48%
$-- $0
Jan 25 $0.000308
-4.98%
$-- $0
Jan 18 $0.00032
+0.63%
$-- $1
Jan 11 $0.000374
+5.48%
$-- $0
Jan 4 $0.000412
+25.62%
$-- $0.01
Dec 28 $0.000324
+20.65%
$-- $0
Dec 21 $0.000263
+11.21%
$-- $0
Dec 14 $0.000235
+21.14%
$-- $22
Dec 7 $0.000188
+3.78%
$-- $0
Nov 30 $0.000191
-1.27%
$-- $0
Nov 23 $0.00018
-2.05%
$-- $0
Nov 16 $0.000184
+15.33%
$-- $1
Nov 9 $0.00016
+3.13%
$-- $1
Nov 2 $0.000155
+14.59%
$-- $25
Oct 26 $0.000138
+4.72%
$-- $20
Oct 19 $0.000131
+14.08%
$-- $26
Oct 12 $0.000115
+1.29%
$-- $32
Oct 5 $0.000114
+6.66%
$-- $4
Sep 28 $0.000109
+0.90%
$-- $0
Sep 21 $0.000108
-1.38%
$-- $1
Sep 14 $0.000109
+5.77%
$-- $1
Sep 7 $0.000103
+0.62%
$-- $0
Aug 31 $0.000103
-12.21%
$-- $490
Aug 24 $0.000117
-49.91%
$-- $5
Aug 17 $0.000233
+96.01%
$-- $497
Aug 10 $0.000119
+1.86%
$-- $3,177
Aug 3 $0.000117
-47.32%
$-- $1,618
Jul 27 $0.000222
+122.99%
$-- $603
Jul 20 $0.0000994
+7.86%
$-- $85
Jul 13 $0.0000916
-1.83%
$-- $8
Jul 6 $0.0000933
+2.31%
$-- $59
Jun 29 $0.0000911
-0.45%
$-- $51
Jun 22 $0.0000915
-50.87%
$-- $448
Jun 15 $0.000186
-0.56%
$-- $103
Jun 8 $0.000187
-5.27%
$-- $599
Jun 1 $0.000198
+4.36%
$-- $8
May 25 $0.000189
+115.82%
$-- $5
May 18 $0.0000878
-9.88%
$-- $154
May 11 $0.00019
+117.41%
$-- $241
May 4 $0.0000876
-1.41%
$-- $325
Apr 27 $0.0000889
-87.14%
$-- $1,619
Apr 20 $0.000691
-12.03%
$-- $32
Apr 13 $0.000785
+88.08%
$-- $19
Apr 6 $0.000418
-31.61%
$-- $37
Mar 30 $0.000612
+29.39%
$-- $15
Mar 23 $0.000473
+4.79%
$-- $4
Mar 16 $0.000604
+40.56%
$-- $4