Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Thorecashtrx Historical Data

TCHTRX Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 2021 $0.000336
-0.10%
$-- $0.1
Jul 9, 2021 $0.000336
+2.86%
$-- $0.1
Jul 5, 2021 $0.000346
-1.96%
$-- $2
Jul 4, 2021 $0.000353
+1.81%
$-- $2
Jul 3, 2021 $0.000347
+3.59%
$-- $2
Jun 29, 2021 $0.000347
+0.89%
$-- $0.1
Jun 28, 2021 $0.000344
+0.01%
$-- $0.1
Jun 23, 2021 $0.000333
+2.82%
$-- $0.01
Jun 22, 2021 $0.000324
-0.10%
$-- $0.01
Jun 16, 2021 $0.0004
-0.70%
$-- $9
Jun 15, 2021 $0.000403
-0.42%
$-- $9
Jun 14, 2021 $0.000405
+3.59%
$-- $12
Jun 13, 2021 $0.00039
+9.96%
$-- $0
Jun 12, 2021 $0.000355
-0.36%
$-- $2
Jun 11, 2021 $0.000375
+2.09%
$-- $0
Jun 10, 2021 $0.000368
-1.85%
$-- $0
Jun 7, 2021 $0.000357
-0.44%
$-- $0
Jun 6, 2021 $0.000358
-0.77%
$-- $0
Jun 5, 2021 $0.00036
-2.45%
$-- $0.001
Jun 4, 2021 $0.000369
-5.79%
$-- $0.001
Jun 3, 2021 $0.000392
+4.17%
$-- $1
Jun 2, 2021 $0.000376
-0.77%
$-- $0
May 30, 2021 $0.000357
-0.28%
$-- $0
May 28, 2021 $0.000382
-0.64%
$-- $0.1
May 27, 2021 $0.000385
+0.61%
$-- $0.1
May 25, 2021 $0.000373
-3.33%
$-- $0
May 24, 2021 $0.000386
+5.77%
$-- $0
May 21, 2021 $0.000399
-1.91%
$-- $0
May 20, 2021 $0.000406
+8.80%
$-- $8
May 19, 2021 $0.000373
-6.53%
$-- $0.1
May 18, 2021 $0.00045
+3.20%
$-- $0
May 17, 2021 $0.000436
-3.60%
$-- $0
May 16, 2021 $0.000457
-2.57%
$-- $0
May 15, 2021 $0.000469
-5.96%
$-- $0
May 14, 2021 $0.000499
-1.13%
$-- $0.01
May 13, 2021 $0.000501
-0.88%
$-- $0
May 12, 2021 $0.000508
-12.10%
$-- $0.01
May 9, 2021 $0.000583
-2.14%
$-- $0
May 8, 2021 $0.000596
+1.39%
$-- $0
May 5, 2021 $0.000566
+5.32%
$-- $0.1
May 4, 2021 $0.000537
-7.16%
$-- $0
May 3, 2021 $0.000579
-2.72%
$-- $1
May 1, 2021 $0.000583
-0.02%
$-- $0
Apr 30, 2021 $0.000584
+8.09%
$-- $0
Apr 29, 2021 $0.00054
-2.18%
$-- $0.01
Apr 27, 2021 $0.000552
+1.68%
$-- $0
Apr 26, 2021 $0.000543
+9.62%
$-- $0
Apr 25, 2021 $0.000495
-1.65%
$-- $0.01
Apr 24, 2021 $0.000504
-1.88%
$-- $0
Apr 23, 2021 $0.000513
+0.49%
$-- $0