Thorecashtrx Historical Data

TCHTRX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 20, 2021 $ 0.00057
+1.35%
$ -- $ 1
Apr 19, 2021 $ 0.000563
+0.13%
$ -- $ 1
Apr 18, 2021 $ 0.000555
-8.97%
$ -- $ 0.1
Apr 17, 2021 $ 0.00061
-1.81%
$ -- $ 0.1
Apr 16, 2021 $ 0.000622
-2.37%
$ -- $ 6
Apr 15, 2021 $ 0.000637
+0.32%
$ -- $ 1
Apr 14, 2021 $ 0.000634
-2.86%
$ -- $ 8
Apr 13, 2021 $ 0.000631
+4.51%
$ -- $ 0.1
Apr 12, 2021 $ 0.000604
-1.43%
$ -- $ 0.1
Apr 11, 2021 $ 0.000604
+0.18%
$ -- $ 0.01
Apr 10, 2021 $ 0.000603
-1.35%
$ -- $ 0.01
Apr 5, 2021 $ 0.000597
+1.86%
$ -- $ 0.01
Apr 4, 2021 $ 0.000586
+1.84%
$ -- $ 0.01
Apr 3, 2021 $ 0.000576
-3.71%
$ -- $ 0.1
Mar 30, 2021 $ 0.000589
+2.57%
$ -- $ 6
Mar 28, 2021 $ 0.000563
+0.62%
$ -- $ 0
Mar 27, 2021 $ 0.00056
+1.54%
$ -- $ 0
Mar 26, 2021 $ 0.000551
+3.43%
$ -- $ 0
Mar 23, 2021 $ 0.000556
+2.04%
$ -- $ 0
Mar 22, 2021 $ 0.000544
-5.51%
$ -- $ 0
Mar 21, 2021 $ 0.000576
+2.11%
$ -- $ 0.001
Mar 19, 2021 $ 0.00059
+1.83%
$ -- $ 0
Mar 18, 2021 $ 0.00058
-0.92%
$ -- $ 0
Mar 16, 2021 $ 0.0088
+0.54%
$ -- $ 1.97 million
Mar 14, 2021 $ 0.000613
+0.00%
$ -- $ 0.001
Mar 13, 2021 $ 0.000613
+6.46%
$ -- $ 0.001
Mar 12, 2021 $ 0.000576
+0.53%
$ -- $ 0.01
Mar 11, 2021 $ 0.000556
-0.55%
$ -- $ 0
Mar 10, 2021 $ 0.000559
+1.98%
$ -- $ 0
Mar 9, 2021 $ 0.000548
+4.43%
$ -- $ 0.001
Mar 8, 2021 $ 0.000525
+2.35%
$ -- $ 0
Mar 7, 2021 $ 0.000513
+4.92%
$ -- $ 1
Mar 6, 2021 $ 0.000489
-0.17%
$ -- $ 1
Mar 5, 2021 $ 0.00049
+4.07%
$ -- $ 0
Mar 4, 2021 $ 0.000502
-0.87%
$ -- $ 0
Mar 3, 2021 $ 0.000507
+1.34%
$ -- $ 0
Mar 1, 2021 $ 0.000489
+8.20%
$ -- $ 0.001
Feb 28, 2021 $ 0.000452
-2.52%
$ -- $ 1
Feb 27, 2021 $ 0.000464
-1.07%
$ -- $ 0
Feb 26, 2021 $ 0.000466
-1.89%
$ -- $ 0
Feb 25, 2021 $ 0.000476
-4.54%
$ -- $ 0
Feb 24, 2021 $ 0.000498
+3.92%
$ -- $ 0
Feb 23, 2021 $ 0.000487
-10.40%
$ -- $ 1
Feb 22, 2021 $ 0.000543
-5.91%
$ -- $ 1
Feb 21, 2021 $ 0.000577
+2.58%
$ -- $ 0
Feb 20, 2021 $ 0.000563
-1.65%
$ -- $ 0
Feb 19, 2021 $ 0.00055
+6.45%
$ -- $ 0.01
Feb 18, 2021 $ 0.000517
-1.32%
$ -- $ 0
Feb 17, 2021 $ 0.000524
+6.14%
$ -- $ 0
Feb 16, 2021 $ 0.000494
+2.91%
$ -- $ 4