Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Thorecashtrx Historical Data

TCHTRX Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 5, 2020 $0.000191
+1.93%
$-- $0
Dec 4, 2020 $0.000187
-0.61%
$-- $0
Dec 2, 2020 $0.00019
+1.10%
$-- $0
Dec 1, 2020 $0.000188
-2.60%
$-- $0
Nov 26, 2020 $0.00018
-3.93%
$-- $0
Nov 25, 2020 $0.000188
-1.95%
$-- $0
Nov 24, 2020 $0.000191
+4.04%
$-- $0
Nov 23, 2020 $0.000184
-0.06%
$-- $0
Nov 22, 2020 $0.000184
-1.41%
$-- $1
Nov 21, 2020 $0.000187
+0.26%
$-- $0
Nov 20, 2020 $0.000186
+4.50%
$-- $0.01
Nov 19, 2020 $0.000178
+1.69%
$-- $0
Nov 18, 2020 $0.000176
+0.13%
$-- $0
Nov 17, 2020 $0.000176
+5.61%
$-- $0
Nov 16, 2020 $0.000167
+4.64%
$-- $0
Nov 15, 2020 $0.00016
+0.72%
$-- $0
Nov 13, 2020 $0.000163
+0.02%
$-- $0
Nov 12, 2020 $0.000163
+3.74%
$-- $0
Nov 11, 2020 $0.000157
+2.59%
$-- $0
Nov 10, 2020 $0.000153
-0.36%
$-- $0.1
Nov 9, 2020 $0.000154
-0.43%
$-- $0
Nov 8, 2020 $0.000155
+3.99%
$-- $0
Nov 7, 2020 $0.000155
-0.59%
$-- $10
Nov 6, 2020 $0.000156
-0.13%
$-- $11
Nov 5, 2020 $0.000156
+3.69%
$-- $4
Nov 4, 2020 $0.000138
-1.20%
$-- $0.01
Nov 3, 2020 $0.00014
+3.40%
$-- $0.01
Nov 1, 2020 $0.000138
+0.20%
$-- $0
Oct 31, 2020 $0.000138
-0.64%
$-- $0
Oct 27, 2020 $0.000137
+4.56%
$-- $10
Oct 26, 2020 $0.000131
-0.90%
$-- $10
Oct 24, 2020 $0.000131
+1.44%
$-- $0.001
Oct 23, 2020 $0.000129
-0.37%
$-- $0.001
Oct 22, 2020 $0.00013
+0.85%
$-- $26
Oct 20, 2020 $0.000117
-0.24%
$-- $0
Oct 19, 2020 $0.000117
+2.15%
$-- $0
Oct 18, 2020 $0.000115
+0.40%
$-- $0
Oct 17, 2020 $0.000113
+0.12%
$-- $10
Oct 16, 2020 $0.000113
-1.54%
$-- $22
Oct 15, 2020 $0.000115
+0.56%
$-- $0
Oct 14, 2020 $0.000114
+0.71%
$-- $0
Oct 11, 2020 $0.000114
+0.50%
$-- $0
Oct 10, 2020 $0.000113
-0.97%
$-- $0
Oct 6, 2020 $0.000107
-0.72%
$-- $2
Oct 5, 2020 $0.000108
+1.36%
$-- $2
Sep 28, 2020 $0.000109
+0.90%
$-- $0
Sep 27, 2020 $0.000108
-0.14%
$-- $0
Sep 23, 2020 $0.000105
-0.64%
$-- $0
Sep 22, 2020 $0.000105
+0.84%
$-- $0
Sep 21, 2020 $0.000104
-4.38%
$-- $1