Thorecashtrx Historical Data

TCHTRX Page 6
Download
Date Close Price change Market cap Trading volume
Dec 5, 2020 $ 0.000191
+1.93%
$ -- $ 0
Dec 4, 2020 $ 0.000187
-0.61%
$ -- $ 0
Dec 2, 2020 $ 0.00019
+1.10%
$ -- $ 0
Dec 1, 2020 $ 0.000188
-2.60%
$ -- $ 0
Nov 26, 2020 $ 0.00018
-3.93%
$ -- $ 0
Nov 25, 2020 $ 0.000188
-1.95%
$ -- $ 0
Nov 24, 2020 $ 0.000191
+4.04%
$ -- $ 0
Nov 23, 2020 $ 0.000184
-0.06%
$ -- $ 0
Nov 22, 2020 $ 0.000184
-1.41%
$ -- $ 1
Nov 21, 2020 $ 0.000187
+0.26%
$ -- $ 0
Nov 20, 2020 $ 0.000186
+4.50%
$ -- $ 0.01
Nov 19, 2020 $ 0.000178
+1.69%
$ -- $ 0
Nov 18, 2020 $ 0.000176
+0.13%
$ -- $ 0
Nov 17, 2020 $ 0.000176
+5.61%
$ -- $ 0
Nov 16, 2020 $ 0.000167
+4.64%
$ -- $ 0
Nov 15, 2020 $ 0.00016
+0.72%
$ -- $ 0
Nov 13, 2020 $ 0.000163
+0.02%
$ -- $ 0
Nov 12, 2020 $ 0.000163
+3.74%
$ -- $ 0
Nov 11, 2020 $ 0.000157
+2.59%
$ -- $ 0
Nov 10, 2020 $ 0.000153
-0.36%
$ -- $ 0.1
Nov 9, 2020 $ 0.000154
-0.43%
$ -- $ 0
Nov 8, 2020 $ 0.000155
+3.99%
$ -- $ 0
Nov 7, 2020 $ 0.000155
-0.59%
$ -- $ 10
Nov 6, 2020 $ 0.000156
-0.13%
$ -- $ 11
Nov 5, 2020 $ 0.000156
+3.69%
$ -- $ 4
Nov 4, 2020 $ 0.000138
-1.20%
$ -- $ 0.01
Nov 3, 2020 $ 0.00014
+3.40%
$ -- $ 0.01
Nov 1, 2020 $ 0.000138
+0.20%
$ -- $ 0
Oct 31, 2020 $ 0.000138
-0.64%
$ -- $ 0
Oct 27, 2020 $ 0.000137
+4.56%
$ -- $ 10
Oct 26, 2020 $ 0.000131
-0.90%
$ -- $ 10
Oct 24, 2020 $ 0.000131
+1.44%
$ -- $ 0.001
Oct 23, 2020 $ 0.000129
-0.37%
$ -- $ 0.001
Oct 22, 2020 $ 0.00013
+0.85%
$ -- $ 26
Oct 20, 2020 $ 0.000117
-0.24%
$ -- $ 0
Oct 19, 2020 $ 0.000117
+2.15%
$ -- $ 0
Oct 18, 2020 $ 0.000115
+0.40%
$ -- $ 0
Oct 17, 2020 $ 0.000113
+0.12%
$ -- $ 10
Oct 16, 2020 $ 0.000113
-1.54%
$ -- $ 22
Oct 15, 2020 $ 0.000115
+0.56%
$ -- $ 0
Oct 14, 2020 $ 0.000114
+0.71%
$ -- $ 0
Oct 11, 2020 $ 0.000114
+0.50%
$ -- $ 0
Oct 10, 2020 $ 0.000113
-0.97%
$ -- $ 0
Oct 6, 2020 $ 0.000107
-0.72%
$ -- $ 2
Oct 5, 2020 $ 0.000108
+1.36%
$ -- $ 2
Sep 28, 2020 $ 0.000109
+0.90%
$ -- $ 0
Sep 27, 2020 $ 0.000108
-0.14%
$ -- $ 0
Sep 23, 2020 $ 0.000105
-0.64%
$ -- $ 0
Sep 22, 2020 $ 0.000105
+0.84%
$ -- $ 0
Sep 21, 2020 $ 0.000104
-4.38%
$ -- $ 1