Thorecashtrx Historical Data

TCHTRX Page 8
Download
Date Close Price change Market cap Trading volume
Jul 26, 2020 $ 0.0000994
+2.41%
$ -- $ 40
Jul 25, 2020 $ 0.000097
+1.53%
$ -- $ 23
Jul 24, 2020 $ 0.0000955
-0.65%
$ -- $ 19
Jul 23, 2020 $ 0.000096
+0.59%
$ -- $ 0
Jul 22, 2020 $ 0.0000955
+1.40%
$ -- $ 0
Jul 21, 2020 $ 0.0000942
+2.41%
$ -- $ 1
Jul 20, 2020 $ 0.0000919
-0.21%
$ -- $ 2
Jul 19, 2020 $ 0.0000916
-0.53%
$ -- $ 0.1
Jul 18, 2020 $ 0.0000921
+0.31%
$ -- $ 0.1
Jul 17, 2020 $ 0.0000918
+0.29%
$ -- $ 0.1
Jul 16, 2020 $ 0.0000916
-50.37%
$ -- $ 7
Jul 15, 2020 $ 0.000185
+99.00%
$ -- $ 0
Jul 14, 2020 $ 0.0000927
+0.10%
$ -- $ 0
Jul 13, 2020 $ 0.0000927
-0.67%
$ -- $ 0
Jul 12, 2020 $ 0.0000933
+0.69%
$ -- $ 4
Jul 11, 2020 $ 0.0000926
+0.00%
$ -- $ 5
Jul 10, 2020 $ 0.000184
-0.56%
$ -- $ 0.1
Jul 9, 2020 $ 0.000185
+96.80%
$ -- $ 0
Jul 8, 2020 $ 0.000189
+1.64%
$ -- $ 0
Jul 7, 2020 $ 0.000186
-0.88%
$ -- $ 0
Jul 6, 2020 $ 0.000187
+105.38%
$ -- $ 50
Jul 5, 2020 $ 0.0000911
-0.60%
$ -- $ 3
Jul 4, 2020 $ 0.0000916
+0.69%
$ -- $ 0.1
Jul 3, 2020 $ 0.000091
-0.08%
$ -- $ 0
Jul 2, 2020 $ 0.0000911
-50.67%
$ -- $ 0
Jul 1, 2020 $ 0.000185
+101.79%
$ -- $ 14
Jun 30, 2020 $ 0.0000915
-0.40%
$ -- $ 32
Jun 29, 2020 $ 0.0000919
+0.40%
$ -- $ 2
Jun 28, 2020 $ 0.0000915
+1.30%
$ -- $ 0
Jun 27, 2020 $ 0.0000903
-50.84%
$ -- $ 11
Jun 26, 2020 $ 0.000184
-0.94%
$ -- $ 0.1
Jun 25, 2020 $ 0.000185
-0.19%
$ -- $ 0
Jun 24, 2020 $ 0.000186
-3.87%
$ -- $ 436
Jun 23, 2020 $ 0.000193
-0.70%
$ -- $ 0
Jun 22, 2020 $ 0.000194
+4.09%
$ -- $ 0
Jun 21, 2020 $ 0.000186
-0.61%
$ -- $ 0.1
Jun 20, 2020 $ 0.000187
+101.01%
$ -- $ 0.01
Jun 19, 2020 $ 0.0000931
-50.52%
$ -- $ 1
Jun 18, 2020 $ 0.000188
+97.47%
$ -- $ 0
Jun 17, 2020 $ 0.0000954
-49.98%
$ -- $ 20
Jun 16, 2020 $ 0.000191
+1.06%
$ -- $ 47
Jun 15, 2020 $ 0.000189
+0.73%
$ -- $ 35
Jun 14, 2020 $ 0.000187
-3.21%
$ -- $ 44
Jun 13, 2020 $ 0.000193
+0.76%
$ -- $ 283
Jun 12, 2020 $ 0.000192
+2.27%
$ -- $ 0.1
Jun 11, 2020 $ 0.000188
-6.22%
$ -- $ 0
Jun 10, 2020 $ 0.0002
+0.98%
$ -- $ 199
Jun 9, 2020 $ 0.000198
+101.35%
$ -- $ 27
Jun 8, 2020 $ 0.0000985
-50.18%
$ -- $ 46
Jun 7, 2020 $ 0.000198
+100.30%
$ -- $ 0