Thorecashtrx Historical Data

TCHTRX Page 9
Download
Date Close Price change Market cap Trading volume
Jun 6, 2020 $ 0.000196
+0.52%
$ -- $ 1
Jun 5, 2020 $ 0.000195
-1.21%
$ -- $ 1
Jun 4, 2020 $ 0.000198
+102.18%
$ -- $ 6
Jun 3, 2020 $ 0.0000978
+0.65%
$ -- $ 0.0001
Jun 1, 2020 $ 0.000193
+2.06%
$ -- $ 0.001
May 31, 2020 $ 0.000189
+95.53%
$ -- $ 0
May 30, 2020 $ 0.0000968
-48.69%
$ -- $ 0
May 29, 2020 $ 0.000189
+97.32%
$ -- $ 0.01
May 28, 2020 $ 0.0000956
-47.97%
$ -- $ 3
May 27, 2020 $ 0.000184
+0.71%
$ -- $ 0.1
May 25, 2020 $ 0.0000878
+0.06%
$ -- $ 2
May 24, 2020 $ 0.0000878
-4.47%
$ -- $ 2
May 23, 2020 $ 0.0000919
+0.17%
$ -- $ 1
May 22, 2020 $ 0.0000917
+1.12%
$ -- $ 69
May 21, 2020 $ 0.0000908
-52.38%
$ -- $ 69
May 20, 2020 $ 0.000191
-2.47%
$ -- $ 0.1
May 19, 2020 $ 0.000195
+100.60%
$ -- $ 13
May 17, 2020 $ 0.00019
+1.54%
$ -- $ 0
May 16, 2020 $ 0.000188
+0.50%
$ -- $ 0
May 15, 2020 $ 0.000187
+91.10%
$ -- $ 6
May 14, 2020 $ 0.0000976
-47.39%
$ -- $ 72
May 13, 2020 $ 0.000186
+5.36%
$ -- $ 5
May 12, 2020 $ 0.000176
+2.46%
$ -- $ 158
May 11, 2020 $ 0.0000852
-2.72%
$ -- $ 0
May 10, 2020 $ 0.0000876
-54.25%
$ -- $ 2
May 9, 2020 $ 0.000192
-2.61%
$ -- $ 12
May 8, 2020 $ 0.000197
-1.11%
$ -- $ 0
May 7, 2020 $ 0.000199
+8.29%
$ -- $ 0
May 6, 2020 $ 0.000184
+2.37%
$ -- $ 0
May 5, 2020 $ 0.000179
+0.90%
$ -- $ 102
May 4, 2020 $ 0.000178
+100.05%
$ -- $ 208
May 3, 2020 $ 0.0000889
-50.39%
$ -- $ 1
May 2, 2020 $ 0.000179
+1.41%
$ -- $ 864
May 1, 2020 $ 0.000177
+2.45%
$ -- $ 7
Apr 30, 2020 $ 0.000172
-34.45%
$ -- $ 385
Apr 29, 2020 $ 0.000263
-15.36%
$ -- $ 15
Apr 28, 2020 $ 0.000311
-77.82%
$ -- $ 343
Apr 27, 2020 $ 0.0014
+102.64%
$ -- $ 4
Apr 26, 2020 $ 0.000691
-16.50%
$ -- $ 28
Apr 25, 2020 $ 0.000827
+37.67%
$ -- $ 1
Apr 24, 2020 $ 0.000601
+0.35%
$ -- $ 0
Apr 23, 2020 $ 0.000599
+5.18%
$ -- $ 3
Apr 22, 2020 $ 0.000569
+0.31%
$ -- $ 0.01
Apr 21, 2020 $ 0.000756
+0.32%
$ -- $ 0
Apr 20, 2020 $ 0.000754
-4.00%
$ -- $ 0
Apr 19, 2020 $ 0.000785
+35.74%
$ -- $ 0
Apr 18, 2020 $ 0.000579
+2.57%
$ -- $ 11
Apr 17, 2020 $ 0.000564
-27.76%
$ -- $ 1
Apr 16, 2020 $ 0.000781
+96.08%
$ -- $ 5
Apr 15, 2020 $ 0.000398
-3.08%
$ -- $ 0