GUBI Historical Data

GUBI Page 3
Download
Date Close Price change Market cap Trading volume
Nov 11, 2019 $0.000841
-10.30%
$-- $1,071
Nov 10, 2019 $0.000938
+17.32%
$-- $1,019
Nov 9, 2019 $0.0008
-14.52%
$-- $1,232
Nov 8, 2019 $0.000936
+0.47%
$-- $1,386
Nov 7, 2019 $0.000932
+29.94%
$-- $1,171
Nov 6, 2019 $0.000717
-2.46%
$-- $738
Nov 5, 2019 $0.000733
-16.90%
$-- $891
Nov 4, 2019 $0.000883
+11.53%
$-- $949
Nov 3, 2019 $0.000791
+11.47%
$-- $725
Nov 2, 2019 $0.00071
+10.39%
$-- $548
Nov 1, 2019 $0.000643
-11.60%
$-- $519
Oct 31, 2019 $0.000728
-3.05%
$-- $548
Oct 30, 2019 $0.00075
+10.80%
$-- $588
Oct 29, 2019 $0.000677
-30.70%
$-- $681
Oct 28, 2019 $0.000977
+31.71%
$-- $879
Oct 27, 2019 $0.000742
-19.85%
$-- $479
Oct 26, 2019 $0.000922
-9.92%
$-- $446
Oct 25, 2019 $0.00102
+112.40%
$-- $1,022
Oct 24, 2019 $0.000481
-50.92%
$-- $338
Oct 23, 2019 $0.000981
+13.71%
$-- $1,001
Oct 22, 2019 $0.000862
-4.53%
$-- $1,196
Oct 21, 2019 $0.000903
-23.11%
$-- $845
Oct 20, 2019 $0.00117
+6.81%
$-- $456
Oct 19, 2019 $0.0011
-1.75%
$-- $405
Oct 18, 2019 $0.00112
+84.26%
$-- $401
Oct 17, 2019 $0.000607
-17.18%
$-- $188
Oct 16, 2019 $0.000733
+44.88%
$-- $145
Oct 14, 2019 $0.00177
-0.65%
$-- $40
Oct 13, 2019 $0.00178
+27.92%
$-- $832
Oct 12, 2019 $0.00139
+3.28%
$-- $1,852
Oct 11, 2019 $0.00135
-15.29%
$-- $1,708
Oct 10, 2019 $0.0016
-8.65%
$-- $2,046
Oct 9, 2019 $0.00174
+2.54%
$-- $2,241
Oct 8, 2019 $0.00169
+6.82%
$-- $2,264
Oct 7, 2019 $0.00159
-9.33%
$-- $2,478
Oct 6, 2019 $0.00175
+17.27%
$-- $2,705
Oct 5, 2019 $0.0015
-17.91%
$-- $2,342
Oct 4, 2019 $0.00183
-3.73%
$-- $2,851
Oct 3, 2019 $0.0019
+2.83%
$-- $2,754
Oct 2, 2019 $0.00185
+6.61%
$-- $2,167
Oct 1, 2019 $0.00173
-12.31%
$-- $2,720
Sep 30, 2019 $0.00198
+28.05%
$-- $3,094
Sep 29, 2019 $0.00154
-8.33%
$-- $2,361
Sep 28, 2019 $0.00168
-9.18%
$-- $2,874
Sep 27, 2019 $0.00185
+10.50%
$-- $2,408
Sep 26, 2019 $0.00168
-1.80%
$-- $2,699
Sep 25, 2019 $0.00171
-12.81%
$-- $2,099
Sep 24, 2019 $0.00194
-0.90%
$-- $3,145
Sep 23, 2019 $0.00196
-4.27%
$-- $2,785
Sep 22, 2019 $0.00204
+7.62%
$-- $2,252