GUBI Historical Data

GUBI Page 4
Download
Date Close Price change Market cap Trading volume
Sep 21, 2019 $0.0019
-2.83%
$-- $2,998
Sep 20, 2019 $0.00195
+4.69%
$-- $2,520
Sep 19, 2019 $0.00187
-7.54%
$-- $3,425
Sep 18, 2019 $0.00202
-0.62%
$-- $3,369
Sep 17, 2019 $0.00203
-9.94%
$-- $2,945
Sep 16, 2019 $0.00225
-3.22%
$-- $3,301
Sep 15, 2019 $0.00233
-3.76%
$-- $3,603
Sep 14, 2019 $0.00242
+11.96%
$-- $3,963
Sep 13, 2019 $0.00216
+10.89%
$-- $2,952
Sep 12, 2019 $0.00195
-7.81%
$-- $2,051
Sep 11, 2019 $0.00211
-5.87%
$-- $2,867
Sep 10, 2019 $0.00225
-19.53%
$-- $3,505
Sep 9, 2019 $0.00279
+5.36%
$-- $4,117
Sep 8, 2019 $0.00264
+28.91%
$-- $4,467
Sep 7, 2019 $0.00205
-1.86%
$-- $3,032
Sep 6, 2019 $0.00209
+42.69%
$-- $2,351
Sep 5, 2019 $0.00147
-0.89%
$-- $1,840
Sep 4, 2019 $0.00147
-12.72%
$-- $2,001
Sep 3, 2019 $0.00169
+11.58%
$-- $2,558
Sep 2, 2019 $0.00151
-4.24%
$-- $2,280
Sep 1, 2019 $0.00159
-16.57%
$-- $2,574
Aug 31, 2019 $0.0019
+5.64%
$-- $3,252
Aug 30, 2019 $0.0018
-16.51%
$-- $2,308
Aug 29, 2019 $0.00215
+4.32%
$-- $2,922
Aug 28, 2019 $0.00206
-1.61%
$-- $3,255
Aug 27, 2019 $0.0021
-5.59%
$-- $2,505
Aug 26, 2019 $0.00222
-19.36%
$-- $4,194
Aug 25, 2019 $0.00275
+10.27%
$-- $4,762
Aug 24, 2019 $0.00249
-14.53%
$-- $3,523
Aug 23, 2019 $0.00291
+27.06%
$-- $3,112
Aug 22, 2019 $0.00229
-20.09%
$-- $2,762
Aug 21, 2019 $0.00287
-13.17%
$-- $3,926
Aug 20, 2019 $0.00331
-11.66%
$-- $4,596
Aug 19, 2019 $0.00373
+21.57%
$-- $5,185
Aug 18, 2019 $0.00307
-1.78%
$-- $3,900
Aug 17, 2019 $0.00312
+81.05%
$-- $2,075
Aug 16, 2019 $0.00172
+5.14%
$-- $1,113
Aug 15, 2019 $0.00162
+13.01%
$-- $734
Aug 14, 2019 $0.00143
-66.18%
$-- $2,281
Aug 13, 2019 $0.00424
+1.73%
$-- $16,687
Aug 12, 2019 $0.00417
+15.96%
$-- $5,396
Aug 11, 2019 $0.0036
+7.19%
$-- $4,954
Aug 10, 2019 $0.00335
+5.55%
$-- $6,229
Aug 9, 2019 $0.00318
-12.08%
$-- $4,267
Aug 8, 2019 $0.00363
-8.29%
$-- $6,139
Aug 7, 2019 $0.00396
+5.17%
$-- $5,260
Aug 6, 2019 $0.00376
-12.40%
$-- $6,002
Aug 5, 2019 $0.00429
+3.02%
$-- $6,236
Aug 4, 2019 $0.00416
-26.99%
$-- $3,536
Aug 3, 2019 $0.0057
-8.99%
$-- $8,494