GUBI Historical Data

GUBI Page 4
Download
Date Close Price change Market cap Trading volume
Sep 21, 2019 $ 0.0019
-2.83%
$ -- $ 2,998
Sep 20, 2019 $ 0.00195
+4.69%
$ -- $ 2,520
Sep 19, 2019 $ 0.00187
-7.54%
$ -- $ 3,425
Sep 18, 2019 $ 0.00202
-0.62%
$ -- $ 3,369
Sep 17, 2019 $ 0.00203
-9.94%
$ -- $ 2,945
Sep 16, 2019 $ 0.00225
-3.22%
$ -- $ 3,301
Sep 15, 2019 $ 0.00233
-3.76%
$ -- $ 3,603
Sep 14, 2019 $ 0.00242
+11.96%
$ -- $ 3,963
Sep 13, 2019 $ 0.00216
+10.89%
$ -- $ 2,952
Sep 12, 2019 $ 0.00195
-7.81%
$ -- $ 2,051
Sep 11, 2019 $ 0.00211
-5.87%
$ -- $ 2,867
Sep 10, 2019 $ 0.00225
-19.53%
$ -- $ 3,505
Sep 9, 2019 $ 0.00279
+5.36%
$ -- $ 4,117
Sep 8, 2019 $ 0.00264
+28.91%
$ -- $ 4,467
Sep 7, 2019 $ 0.00205
-1.86%
$ -- $ 3,032
Sep 6, 2019 $ 0.00209
+42.69%
$ -- $ 2,351
Sep 5, 2019 $ 0.00147
-0.89%
$ -- $ 1,840
Sep 4, 2019 $ 0.00147
-12.72%
$ -- $ 2,001
Sep 3, 2019 $ 0.00169
+11.58%
$ -- $ 2,558
Sep 2, 2019 $ 0.00151
-4.24%
$ -- $ 2,280
Sep 1, 2019 $ 0.00159
-16.57%
$ -- $ 2,574
Aug 31, 2019 $ 0.0019
+5.64%
$ -- $ 3,252
Aug 30, 2019 $ 0.0018
-16.51%
$ -- $ 2,308
Aug 29, 2019 $ 0.00215
+4.32%
$ -- $ 2,922
Aug 28, 2019 $ 0.00206
-1.61%
$ -- $ 3,255
Aug 27, 2019 $ 0.0021
-5.59%
$ -- $ 2,505
Aug 26, 2019 $ 0.00222
-19.36%
$ -- $ 4,194
Aug 25, 2019 $ 0.00275
+10.27%
$ -- $ 4,762
Aug 24, 2019 $ 0.00249
-14.53%
$ -- $ 3,523
Aug 23, 2019 $ 0.00291
+27.06%
$ -- $ 3,112
Aug 22, 2019 $ 0.00229
-20.09%
$ -- $ 2,762
Aug 21, 2019 $ 0.00287
-13.17%
$ -- $ 3,926
Aug 20, 2019 $ 0.00331
-11.66%
$ -- $ 4,596
Aug 19, 2019 $ 0.00373
+21.57%
$ -- $ 5,185
Aug 18, 2019 $ 0.00307
-1.78%
$ -- $ 3,900
Aug 17, 2019 $ 0.00312
+81.05%
$ -- $ 2,075
Aug 16, 2019 $ 0.00172
+5.14%
$ -- $ 1,113
Aug 15, 2019 $ 0.00162
+13.01%
$ -- $ 734
Aug 14, 2019 $ 0.00143
-66.18%
$ -- $ 2,281
Aug 13, 2019 $ 0.00424
+1.73%
$ -- $ 16,687
Aug 12, 2019 $ 0.00417
+15.96%
$ -- $ 5,396
Aug 11, 2019 $ 0.0036
+7.19%
$ -- $ 4,954
Aug 10, 2019 $ 0.00335
+5.55%
$ -- $ 6,229
Aug 9, 2019 $ 0.00318
-12.08%
$ -- $ 4,267
Aug 8, 2019 $ 0.00363
-8.29%
$ -- $ 6,139
Aug 7, 2019 $ 0.00396
+5.17%
$ -- $ 5,260
Aug 6, 2019 $ 0.00376
-12.40%
$ -- $ 6,002
Aug 5, 2019 $ 0.00429
+3.02%
$ -- $ 6,236
Aug 4, 2019 $ 0.00416
-26.99%
$ -- $ 3,536
Aug 3, 2019 $ 0.0057
-8.99%
$ -- $ 8,494