GUBI Historical Data

GUBI Page 5
Download
Date Close Price change Market cap Trading volume
Aug 2, 2019 $ 0.00627
+5.19%
$ -- $ 9,116
Aug 1, 2019 $ 0.00596
-26.08%
$ -- $ 8,059
Jul 31, 2019 $ 0.00806
+17.12%
$ -- $ 11,282
Jul 30, 2019 $ 0.00688
-5.98%
$ -- $ 8,119
Jul 29, 2019 $ 0.00732
-1.68%
$ -- $ 9,658
Jul 28, 2019 $ 0.00744
+34.88%
$ -- $ 7,908
Jul 27, 2019 $ 0.00552
-24.47%
$ -- $ 7,195
Jul 26, 2019 $ 0.00731
+10.92%
$ -- $ 9,031
Jul 25, 2019 $ 0.00659
-16.89%
$ -- $ 8,572
Jul 24, 2019 $ 0.00793
+54.49%
$ -- $ 11,254
Jul 23, 2019 $ 0.00513
-56.17%
$ -- $ 5,030
Jul 22, 2019 $ 0.0117
+14.93%
$ -- $ 30,139
Jul 21, 2019 $ 0.0102
-5.53%
$ -- $ 13,762
Jul 20, 2019 $ 0.0108
+5.73%
$ -- $ 14,767
Jul 19, 2019 $ 0.0102
-2.04%
$ -- $ 14,534
Jul 18, 2019 $ 0.0104
+1.40%
$ -- $ 13,776
Jul 17, 2019 $ 0.0103
-1.66%
$ -- $ 16,138
Jul 16, 2019 $ 0.0104
+0.99%
$ -- $ 14,777
Jul 15, 2019 $ 0.0103
-5.26%
$ -- $ 13,192
Jul 14, 2019 $ 0.0109
+0.77%
$ -- $ 18,975
Jul 13, 2019 $ 0.0108
-4.27%
$ -- $ 13,383
Jul 12, 2019 $ 0.0113
+3.39%
$ -- $ 15,561
Jul 11, 2019 $ 0.0109
+3.55%
$ -- $ 15,513
Jul 10, 2019 $ 0.0106
-22.42%
$ -- $ 15,622
Jul 9, 2019 $ 0.0136
+2.35%
$ -- $ 18,900
Jul 8, 2019 $ 0.0133
-4.18%
$ -- $ 23,695
Jul 7, 2019 $ 0.0139
+3.17%
$ -- $ 20,491
Jul 6, 2019 $ 0.0135
-2.71%
$ -- $ 17,793
Jul 5, 2019 $ 0.0138
-1.06%
$ -- $ 18,495
Jul 4, 2019 $ 0.014
+25.04%
$ -- $ 18,737
Jul 3, 2019 $ 0.0112
+3.52%
$ -- $ 15,028
Jul 2, 2019 $ 0.0108
-9.15%
$ -- $ 9,438
Jul 1, 2019 $ 0.0119
-2.85%
$ -- $ 14,403
Jun 30, 2019 $ 0.0122
+17.83%
$ -- $ 17,856
Jun 29, 2019 $ 0.0104
-3.49%
$ -- $ 16,348
Jun 28, 2019 $ 0.0108
+3.30%
$ -- $ 17,544
Jun 27, 2019 $ 0.0104
-13.22%
$ -- $ 14,635
Jun 26, 2019 $ 0.012
-3.91%
$ -- $ 16,208
Jun 25, 2019 $ 0.0125
-11.38%
$ -- $ 19,371
Jun 24, 2019 $ 0.0141
+27.05%
$ -- $ 20,989
Jun 23, 2019 $ 0.0111
-8.10%
$ -- $ 13,951
Jun 22, 2019 $ 0.0121
+5.15%
$ -- $ 18,530
Jun 21, 2019 $ 0.0115
+2.65%
$ -- $ 18,989
Jun 20, 2019 $ 0.0112
-13.60%
$ -- $ 16,327
Jun 19, 2019 $ 0.0129
+18.80%
$ -- $ 14,970
Jun 18, 2019 $ 0.0109
-17.22%
$ -- $ 16,122
Jun 17, 2019 $ 0.0132
+14.67%
$ -- $ 53,605
Jun 16, 2019 $ 0.0115
-12.87%
$ -- $ 18,136
Jun 15, 2019 $ 0.0132
+4.38%
$ -- $ 46,329
Jun 14, 2019 $ 0.0126
-1.36%
$ -- $ 16,708