pTokens BTC Historical Data

PBTC
Download
Date Close Price change Market cap Trading volume
Today $ 125.57
+0.00%
$ 29,781 $ 8
Yesterday $ 52,876.67
+0.87%
$ 12.54 million $ 287
Jul 10, 2026 $ 52,348.25
+41,726.20%
$ 12.42 million $ 79
Jul 9, 2026 $ 125.64
-8.03%
$ 29,797 $ 52
Jul 8, 2026 $ 124.6
+0.11%
$ -- $ 27
Jul 7, 2026 $ 125.94
+0.23%
$ 29,869 $ 29
Jul 6, 2026 $ 128.29
+2.31%
$ 30,427 $ 21
Jul 5, 2026 $ 125.97
+1.51%
$ 29,878 $ 7
Jul 4, 2026 $ 124.69
-99.76%
$ 29,574 $ 7
Jul 3, 2026 $ 50,710.18
+33,517.08%
$ -- $ 921
Jul 2, 2026 $ 49,950.02
+0.00%
$ -- $ 339
Jul 1, 2026 $ 149.43
-2.68%
$ 35,441 $ 42
Jun 29, 2026 $ 48,436.88
+0.00%
$ -- $ 261
Jun 28, 2026 $ 155.42
+0.31%
$ -- $ 8
Jun 27, 2026 $ 157.06
-0.01%
$ -- $ 13
Jun 26, 2026 $ 156.33
+0.00%
$ -- $ 364
Jun 25, 2026 $ 46,463.84
+29,940.10%
$ 11.02 million $ 273
Jun 24, 2026 $ 163.1
+0.00%
$ -- $ 137
Jun 23, 2026 $ 158.6
-99.69%
$ 37,616 $ 6
Jun 22, 2026 $ 51,880.18
+0.00%
$ -- $ 81
Jun 21, 2026 $ 161.38
+0.00%
$ 38,275 $ 4
Jun 16, 2026 $ 167.57
-24.74%
$ 39,742 $ 360
Jun 15, 2026 $ 223.09
-99.58%
$ 52,911 $ 950
Jun 13, 2026 $ 214.2
+0.05%
$ 50,801 $ 5
Jun 12, 2026 $ 50,686.4
+0.00%
$ -- $ 51
Jun 11, 2026 $ 50,164.54
+0.00%
$ -- $ 182
Jun 10, 2026 $ 206.73
+0.78%
$ -- $ 24
Jun 9, 2026 $ 211.81
+0.00%
$ -- $ 2
Jun 8, 2026 $ 51,154.79
+0.00%
$ 12.13 million $ 563
Jun 7, 2026 $ 209.14
-1.12%
$ 49,601 $ 415
Jun 6, 2026 $ 208.86
-99.56%
$ 49,535 $ 1,956
Jun 5, 2026 $ 48,967.62
-3.38%
$ 11.61 million $ 1,506
Jun 4, 2026 $ 129.78
+0.00%
$ -- $ 1,048
Jun 3, 2026 $ 52,821.05
-0.23%
$ 12.53 million $ 908
Jun 2, 2026 $ 54,289.9
-5.16%
$ 12.88 million $ 587
Jun 1, 2026 $ 58,035.56
-0.24%
$ 13.76 million $ 473
May 31, 2026 $ 157.4
-0.62%
$ -- $ 96
May 28, 2026 $ 59,620.85
+0.00%
$ 14.14 million $ 388
May 26, 2026 $ 133.68
+0.00%
$ 31,704 $ 0
May 25, 2026 $ 61,521.2
+0.01%
$ -- $ 3
May 24, 2026 $ 61,518.12
-0.67%
$ 14.59 million $ 173
May 23, 2026 $ 62,142.57
+0.00%
$ 14.74 million $ 263
May 22, 2026 $ 58,850.64
+43,682.32%
$ -- $ 35
May 18, 2026 $ 62,583.73
+0.00%
$ -- $ 344
May 16, 2026 $ 136.14
+0.00%
$ -- $ 5
May 15, 2026 $ 65,789.63
-0.43%
$ -- $ 229
May 14, 2026 $ 141.45
+0.00%
$ -- $ 49
May 13, 2026 $ 119.74
+0.00%
$ 28,400 $ 14
May 12, 2026 $ 65,889.75
-0.54%
$ -- $ 453
May 10, 2026 $ 67,134.63
+0.00%
$ -- $ 922
Download