Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

pTokens BTC Historical Data

PBTC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $70,273.4
+0.00%
$16.67 million $475
Yesterday $71,975.78
+0.00%
$-- $145
Sep 28, 2026 $70,810.05
+0.03%
$16.79 million $54
Sep 27, 2026 $71,604.13
+0.00%
$16.98 million $15
Sep 26, 2026 $138.5
-99.81%
$32,849 $0.1
Sep 25, 2026 $71,265.65
+0.00%
$16.9 million $81
Sep 24, 2026 $71,207.23
-0.70%
$-- $276
Sep 23, 2026 $71,786.35
-1.07%
$17.03 million $133
Sep 22, 2026 $72,955.26
+0.34%
$-- $165
Sep 21, 2026 $73,349.79
+5.34%
$17.4 million $1,216
Sep 20, 2026 $69,487.3
+1.36%
$16.48 million $174
Sep 19, 2026 $69,318.79
+0.33%
$-- $151
Sep 18, 2026 $69,400.26
+4.49%
$16.46 million $151
Sep 17, 2026 $64,839.35
-0.92%
$15.38 million $160
Sep 15, 2026 $63,530.72
-3.42%
$15.07 million $1,025
Sep 14, 2026 $66,563.21
+0.73%
$15.79 million $807
Sep 13, 2026 $110.95
-99.83%
$26,314 $0
Sep 12, 2026 $66,045.08
-0.07%
$-- $1,220
Sep 11, 2026 $66,008.99
+1.18%
$15.66 million $1,087
Sep 10, 2026 $65,669.07
+0.00%
$15.57 million $68
Sep 9, 2026 $66,082.72
+0.19%
$-- $90
Sep 7, 2026 $111.55
-99.83%
$26,457 $653
Sep 6, 2026 $106.79
-99.84%
$25,326 $290
Sep 4, 2026 $66,067.37
-2.04%
$-- $1,750
Sep 3, 2026 $67,386.97
-0.99%
$15.98 million $748
Sep 2, 2026 $64,077.9
+0.75%
$-- $96
Sep 1, 2026 $66,159.08
+0.00%
$-- $14
Aug 31, 2026 $66,427.45
+1.89%
$15.75 million $733
Aug 30, 2026 $64,512.94
-3.28%
$15.3 million $762
Aug 29, 2026 $65,050.67
+0.00%
$-- $17
Aug 28, 2026 $65,147.8
-3.90%
$15.45 million $31
Aug 27, 2026 $66,960.44
+1.06%
$15.88 million $313
Aug 26, 2026 $66,492.72
+0.94%
$15.77 million $760
Aug 25, 2026 $67,847.74
+1.20%
$-- $291
Aug 23, 2026 $65,456.81
+1.47%
$-- $373
Aug 22, 2026 $65,314.38
-1.86%
$-- $1,745
Aug 21, 2026 $66,793.79
+7.49%
$15.84 million $2,002
Aug 20, 2026 $61,553.67
+4.57%
$14.6 million $1,482
Aug 19, 2026 $59,227.96
+4.04%
$14.05 million $3,582
Aug 18, 2026 $53,120.05
+0.60%
$-- $44
Aug 17, 2026 $53,010.26
+1.66%
$12.57 million $61
Aug 16, 2026 $52,474.35
+0.01%
$-- $4
Aug 15, 2026 $89.53
+1.05%
$21,233 $13
Aug 14, 2026 $90.62
-0.98%
$21,493 $0
Aug 12, 2026 $89.56
-99.83%
$21,241 $56
Aug 11, 2026 $52,466.35
-0.43%
$12.44 million $39
Aug 10, 2026 $52,673.06
-1.06%
$-- $217
Aug 9, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
-100.00%
$-- $0
Aug 6, 2026 $0.0₁₇2
+0.00%
$-- $0
Download