pTokens BTC Historical Data

PBTC
Download
Date Close Price change Market cap Trading volume
Apr 23, 2026 $ 64,748
-0.33%
$ 15.36 million $ 571
Apr 18, 2026 $ 145.17
+0.00%
$ -- $ 3
Apr 15, 2026 $ 62,747.92
+0.00%
$ -- $ 1,961
Apr 14, 2026 $ 62,582.73
-2.15%
$ 14.84 million $ 1,246
Apr 13, 2026 $ 63,687.6
+5.92%
$ 15.1 million $ 679
Apr 12, 2026 $ 60,376.95
-0.03%
$ -- $ 711
Apr 11, 2026 $ 62,446.4
+1.31%
$ 14.81 million $ 581
Apr 10, 2026 $ 61,728.25
+0.00%
$ 14.64 million $ 226
Apr 9, 2026 $ 60,722.33
+1.67%
$ 14.4 million $ 237
Apr 8, 2026 $ 60,105.03
-0.32%
$ 14.26 million $ 678
Apr 7, 2026 $ 60,427.58
+0.00%
$ 14.33 million $ 398
Apr 6, 2026 $ 58,456.36
+0.00%
$ 13.86 million $ 284
Apr 2, 2026 $ 56,281.15
-0.55%
$ 13.35 million $ 214
Apr 1, 2026 $ 58,407.15
-0.19%
$ -- $ 338
Mar 30, 2026 $ 56,254.17
+0.00%
$ 13.34 million $ 349
Mar 28, 2026 $ 56,114.83
+0.35%
$ 13.31 million $ 160
Mar 26, 2026 $ 58,323.44
+0.00%
$ -- $ 198
Mar 25, 2026 $ 60,116.74
+0.17%
$ -- $ 96
Mar 23, 2026 $ 59,552.75
+3.88%
$ -- $ 611
Mar 20, 2026 $ 59,265.19
+0.00%
$ -- $ 391
Mar 19, 2026 $ 58,484.78
+0.31%
$ -- $ 570
Mar 18, 2026 $ 60,148.41
-2.38%
$ -- $ 423
Mar 17, 2026 $ 151.84
-99.76%
$ -- $ 1,112
Mar 16, 2026 $ 63,322.7
+4.24%
$ 15.02 million $ 828
Mar 15, 2026 $ 60,244.58
+1.51%
$ 14.29 million $ 2,260
Mar 14, 2026 $ 58,226.65
-0.52%
$ 13.81 million $ 476
Mar 13, 2026 $ 58,533.42
-1.20%
$ 13.88 million $ 1,631
Mar 12, 2026 $ 58,102.63
+0.88%
$ 13.78 million $ 828
Mar 11, 2026 $ 57,442.51
+0.00%
$ -- $ 64
Mar 10, 2026 $ 166.68
+0.00%
$ 39,531 $ 0
Mar 9, 2026 $ 55,707.88
+0.00%
$ -- $ 164
Mar 8, 2026 $ 54,661.44
+35,934.12%
$ 12.96 million $ 536
Mar 5, 2026 $ 59,873.3
+0.00%
$ -- $ 742
Mar 4, 2026 $ 61,074.05
+8.98%
$ 14.48 million $ 507
Mar 3, 2026 $ 55,320.94
-1.83%
$ -- $ 129
Mar 1, 2026 $ 54,041.75
-1.46%
$ 12.82 million $ 1,215
Feb 27, 2026 $ 54,631.23
+0.00%
$ -- $ 243
Feb 26, 2026 $ 57,168.61
+0.00%
$ -- $ 979
Feb 25, 2026 $ 54,023.23
+0.00%
$ -- $ 156
Feb 18, 2026 $ 55,088.8
-3.69%
$ 13.07 million $ 129
Feb 17, 2026 $ 56,563.3
+0.00%
$ -- $ 45
Feb 16, 2026 $ 56,953.49
+0.55%
$ -- $ 175
Feb 15, 2026 $ 56,701.2
-3.18%
$ 13.45 million $ 795
Feb 13, 2026 $ 57,819.05
+0.00%
$ -- $ 383
Feb 12, 2026 $ 55,930.38
+0.00%
$ -- $ 55
Feb 10, 2026 $ 57,527.95
-0.49%
$ -- $ 975
Feb 9, 2026 $ 59,203.74
+1.31%
$ 14.04 million $ 385
Feb 7, 2026 $ 58,375.51
-1.11%
$ 13.84 million $ 225
Feb 5, 2026 $ 55,425.09
-1.66%
$ 13.15 million $ 1,378
Feb 4, 2026 $ 61,710.66
+0.51%
$ 14.64 million $ 2,098
Download