pTokens BTC Historical Data

PBTC
Download
Date Close Price change Market cap Trading volume
Today $67,381.15
+0.00%
$15.98 million $485
Yesterday $66,492.72
+0.94%
$15.77 million $760
Aug 25, 2026 $67,847.74
+1.20%
$-- $291
Aug 23, 2026 $65,456.81
+1.47%
$-- $373
Aug 22, 2026 $65,314.38
-1.86%
$-- $1,745
Aug 21, 2026 $66,793.79
+7.49%
$15.84 million $2,002
Aug 20, 2026 $61,553.67
+4.57%
$14.6 million $1,482
Aug 19, 2026 $59,227.96
+4.04%
$14.05 million $3,582
Aug 18, 2026 $53,120.05
+0.60%
$-- $44
Aug 17, 2026 $53,010.26
+1.66%
$12.57 million $61
Aug 16, 2026 $52,474.35
+0.01%
$-- $4
Aug 15, 2026 $89.53
+1.05%
$21,233 $13
Aug 14, 2026 $90.62
-0.98%
$21,493 $0
Aug 12, 2026 $89.56
-99.83%
$21,241 $56
Aug 11, 2026 $52,466.35
-0.43%
$12.44 million $39
Aug 10, 2026 $52,673.06
-1.06%
$-- $217
Aug 9, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
-100.00%
$-- $0
Aug 6, 2026 $0.0₁₇2
+0.00%
$-- $0
Aug 5, 2026 $54,015.45
+2.33%
$12.81 million $241
Aug 4, 2026 $0.0₁₆78
-85.61%
$-- $0.0₁₃1
Aug 3, 2026 $0.0₁₅937
-100.00%
$-- $0.0₁₃1
Aug 2, 2026 $0.0₁₃321
-69.54%
$-- $0.0₁₃1
Aug 1, 2026 $0.0₁₁143
-92.70%
$-- $0
Jul 31, 2026 $0.0₉457
-100.00%
$-- $71
Jul 30, 2026 $0.0000149
-36.12%
$-- $0.00001
Jul 29, 2026 $0.00447
-79.39%
$1 $0
Jul 28, 2026 $0.0846
-100.00%
$20 $0
Jul 27, 2026 $20.01
-99.96%
$-- $1
Jul 26, 2026 $53.2
-99.90%
$12,618 $330
Jul 25, 2026 $113.61
--%
$26,946 $55
Jul 24, 2026 $0.0₁₇1
-100.00%
$-- $0
Jul 23, 2026 $53,669.44
+383.35%
$12.73 million $164
Jul 22, 2026 $54,953.05
+0.26%
$13.03 million $367
Jul 21, 2026 $0.0₁₅78
-85.80%
$-- $0.0₁₄1
Jul 20, 2026 $0.0₁₄876
-100.00%
$-- $0
Jul 17, 2026 $52,701.98
-0.19%
$12.5 million $279
Jul 16, 2026 $0.0₅412
-100.00%
$-- $0.0₅1
Jul 15, 2026 $54,327.87
+47.85K%
$12.88 million $219
Jul 14, 2026 $110.06
-3.67%
$26,104 $49
Jul 13, 2026 $113.32
+1.13%
$26,876 $80
Jul 12, 2026 $126.29
-99.76%
$29,951 $8
Jul 11, 2026 $52,876.67
+0.87%
$12.54 million $287
Jul 10, 2026 $52,348.25
+41.73K%
$12.42 million $79
Jul 9, 2026 $125.64
-8.03%
$29,797 $52
Jul 8, 2026 $124.6
+0.11%
$-- $27
Jul 7, 2026 $125.94
+0.23%
$29,869 $29
Jul 6, 2026 $128.29
+2.31%
$30,427 $21
Jul 5, 2026 $125.97
+1.51%
$29,878 $7
Jul 4, 2026 $124.69
-99.76%
$29,574 $7
Download