pTokens BTC Historical Data

PBTC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 3, 2026 $50,710.18
+33.52K%
$-- $921
Jul 2, 2026 $49,950.02
+0.00%
$-- $339
Jul 1, 2026 $149.43
-2.68%
$35,441 $42
Jun 29, 2026 $48,436.88
+0.00%
$-- $261
Jun 28, 2026 $155.42
+0.31%
$-- $8
Jun 27, 2026 $157.06
-0.01%
$-- $13
Jun 26, 2026 $156.33
+0.00%
$-- $364
Jun 25, 2026 $46,463.84
+29.94K%
$11.02 million $273
Jun 24, 2026 $163.1
+0.00%
$-- $137
Jun 23, 2026 $158.6
-99.69%
$37,616 $6
Jun 22, 2026 $51,880.18
+0.00%
$-- $81
Jun 21, 2026 $161.38
+0.00%
$38,275 $4
Jun 16, 2026 $167.57
-24.74%
$39,742 $360
Jun 15, 2026 $223.09
-99.58%
$52,911 $950
Jun 13, 2026 $214.2
+0.05%
$50,801 $5
Jun 12, 2026 $50,686.4
+0.00%
$-- $51
Jun 11, 2026 $50,164.54
+0.00%
$-- $182
Jun 10, 2026 $206.73
+0.78%
$-- $24
Jun 9, 2026 $211.81
+0.00%
$-- $2
Jun 8, 2026 $51,154.79
+0.00%
$12.13 million $563
Jun 7, 2026 $209.14
-1.12%
$49,601 $415
Jun 6, 2026 $208.86
-99.56%
$49,535 $1,956
Jun 5, 2026 $48,967.62
-3.38%
$11.61 million $1,506
Jun 4, 2026 $129.78
+0.00%
$-- $1,048
Jun 3, 2026 $52,821.05
-0.23%
$12.53 million $908
Jun 2, 2026 $54,289.9
-5.16%
$12.88 million $587
Jun 1, 2026 $58,035.56
-0.24%
$13.76 million $473
May 31, 2026 $157.4
-0.62%
$-- $96
May 28, 2026 $59,620.85
+0.00%
$14.14 million $388
May 26, 2026 $133.68
+0.00%
$31,704 $0
May 25, 2026 $61,521.2
+0.01%
$-- $3
May 24, 2026 $61,518.12
-0.67%
$14.59 million $173
May 23, 2026 $62,142.57
+0.00%
$14.74 million $263
May 22, 2026 $58,850.64
+43.68K%
$-- $35
May 18, 2026 $62,583.73
+0.00%
$-- $344
May 16, 2026 $136.14
+0.00%
$-- $5
May 15, 2026 $65,789.63
-0.43%
$-- $229
May 14, 2026 $141.45
+0.00%
$-- $49
May 13, 2026 $119.74
+0.00%
$28,400 $14
May 12, 2026 $65,889.75
-0.54%
$-- $453
May 10, 2026 $67,134.63
+0.00%
$-- $922
May 8, 2026 $124.37
+0.00%
$-- $74
May 7, 2026 $127.84
+0.16%
$30,319 $16
May 6, 2026 $127.03
+0.00%
$-- $77
May 5, 2026 $67,297.75
+0.00%
$-- $218
May 1, 2026 $64,532.79
-0.74%
$15.31 million $209
Apr 23, 2026 $64,748
-0.33%
$15.36 million $571
Apr 18, 2026 $145.17
+0.00%
$-- $3
Apr 15, 2026 $62,747.92
+0.00%
$-- $1,961
Apr 14, 2026 $62,582.73
-2.15%
$14.84 million $1,246