pTokens BTC Historical Data

PBTC
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $66,960.44
+0.00%
$15.98 million $313
Today, at 9 PM $66,960.44
+0.00%
$15.88 million $313
Today, at 3 PM $67,381.15
+0.00%
$15.98 million $485
Today, at 10 AM $67,327.96
+0.00%
$15.97 million $232
Today, at 3 AM $66,258.59
+0.00%
$15.71 million $812
Yesterday, at 10 PM $66,492.72
+0.00%
$15.77 million $760
Yesterday, at 9 PM $66,303.78
+0.45%
$15.73 million $657
Yesterday, at 6 PM $65,874.3
+0.25%
$15.62 million $464
Yesterday, at 11 AM $65,875.21
+0.00%
$15.62 million $385
Aug 25, 2 AM $67,847.74
+0.00%
$16.09 million $291
Aug 25, 12 AM $67,065.22
+0.03%
$15.91 million $94
Aug 23, 1 PM $65,456.81
+0.00%
$15.52 million $373
Aug 23, 8 AM $64,537.67
+0.26%
$15.31 million $307
Aug 23, 4 AM $64,505.73
+0.00%
$15.3 million $695
Aug 22, 5 AM $65,314.38
+0.22%
$15.49 million $1,745
Aug 22, 1 AM $66,553.35
+0.00%
$-- $2,113
Aug 21, 10 PM $66,793.79
+0.00%
$15.84 million $2,002
Aug 21, 9 PM $66,537.74
+1.34%
$15.78 million $1,794
Aug 21, 8 PM $65,154.28
+0.00%
$15.45 million $1,375
Aug 21, 5 PM $65,316.85
+0.00%
$15.49 million $1,216
Aug 21, 9 AM $65,196.38
+0.00%
$15.46 million $1,438
Aug 21, 8 AM $64,617.56
+0.00%
$15.33 million $1,487
Aug 21, 7 AM $64,232.49
+0.00%
$15.23 million $1,611
Aug 21, 5 AM $63,471.33
+0.00%
$15.05 million $1,519
Aug 21, 4 AM $62,971.26
+0.00%
$14.93 million $1,444
Aug 21, 1 AM $62,925.97
+0.73%
$14.92 million $1,452
Aug 21, 12 AM $62,137.23
+0.00%
$14.74 million $1,135
Aug 20, 10 PM $61,553.67
+0.00%
$14.6 million $1,482
Aug 20, 8 PM $61,677.06
+0.00%
$14.63 million $3,945
Aug 20, 4 PM $61,912.81
+0.00%
$14.68 million $3,893
Aug 20, 10 AM $61,130.82
+0.00%
$14.5 million $4,270
Aug 20, 8 AM $60,637.92
+1.64%
$14.38 million $4,140
Aug 20, 3 AM $58,862.59
+0.00%
$13.96 million $3,634
Aug 19, 11 PM $59,227.96
+0.00%
$14.05 million $3,582
Aug 19, 10 PM $59,089.44
-0.60%
$14.01 million $3,432
Aug 19, 9 PM $59,595.94
+0.95%
$14.13 million $2,440
Aug 19, 8 PM $58,280.68
+1.11%
$13.82 million $969
Aug 19, 7 PM $57,201.46
+0.00%
$13.57 million $670
Aug 19, 5 PM $56,929.55
+0.00%
$13.5 million $511
Aug 18, 9 AM $53,120.05
+0.00%
$12.6 million $44
Aug 18, 3 AM $52,844.24
+0.00%
$12.53 million $50
Aug 18, 2 AM $52,802.49
+0.00%
$12.52 million $0
Aug 17, 7 PM $53,010.26
+0.00%
$12.57 million $61
Aug 17, 1 AM $52,378.45
+0.44%
$12.42 million $59
Aug 16, 5 PM $52,474.35
+0.00%
$12.45 million $4
Aug 16, 4 PM $52,471.14
+0.00%
$12.44 million $7
Aug 15, 6 PM $89.53
+0.03%
$21,233 $13
Aug 15, 4 AM $89.53
-1.26%
$21,235 $9
Aug 15, 2 AM $88.59
+0.00%
$21,012 $2
Aug 14, 6 PM $90.62
+0.00%
$21,493 $0
Download