pTokens BTC Historical Data

PBTC
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 61,521.2
+0.00%
$ 14.59 million $ 3
Today, at 8 AM $ 61,521.2
+0.01%
$ 14.59 million $ 3
Today, at 7 AM $ 61,518.12
+0.00%
$ 14.59 million $ 3
Today, at 6 AM $ 61,518.12
+0.00%
$ 14.59 million $ 3
Today, at 5 AM $ 61,518.12
+0.00%
$ 14.59 million $ 3
Today, at 4 AM $ 61,518.12
+0.00%
$ 14.59 million $ 3
Today, at 3 AM $ 61,518.12
+0.00%
$ 14.59 million $ 3
Today, at 2 AM $ 61,518.12
+0.00%
$ 14.59 million $ 173
Today, at 1 AM $ 61,518.12
+0.00%
$ 14.59 million $ 173
Today, at 12 AM $ 61,518.12
+0.00%
$ 14.59 million $ 173
Yesterday, at 11 PM $ 61,518.12
+0.00%
$ 14.59 million $ 173
Yesterday, at 10 PM $ 61,518.12
-0.01%
$ 14.59 million $ 173
Yesterday, at 9 PM $ 61,525.73
-0.68%
$ 14.59 million $ 173
Yesterday, at 8 PM $ 61,944.54
+0.02%
$ 14.69 million $ 345
May 23, 8 PM $ 62,142.57
+0.00%
$ 14.74 million $ 263
May 22, 7 AM $ 58,850.64
+43,682.32%
$ 13.96 million $ 35
May 18, 12 AM $ 62,583.73
+0.00%
$ 14.84 million $ 344
May 16, 12 AM $ 136.14
+0.00%
$ 32,288 $ 5
May 15, 3 AM $ 65,789.63
+0.00%
$ -- $ 229
May 15, 2 AM $ 66,070.88
+0.00%
$ 15.67 million $ 184
May 14, 2 PM $ 141.45
+0.00%
$ 33,547 $ 49
May 13, 11 PM $ 119.74
+0.00%
$ 28,400 $ 14
May 12, 1 PM $ 65,889.75
+0.00%
$ 15.63 million $ 453
May 12, 7 AM $ 66,247.44
+0.00%
$ 15.71 million $ 442
May 10, 5 PM $ 67,134.63
+0.00%
$ 15.92 million $ 922
May 8, 2 PM $ 124.37
+0.00%
$ 29,496 $ 74
May 7, 9 PM $ 127.84
+0.00%
$ 30,319 $ 16
May 7, 8 PM $ 127.7
+0.01%
$ 30,286 $ 16
May 7, 7 PM $ 127.66
+0.02%
$ 30,277 $ 16
May 6, 12 AM $ 127.03
+0.00%
$ 30,127 $ 77
May 5, 5 PM $ 67,297.75
+0.00%
$ 15.96 million $ 218
May 1, 9 PM $ 64,532.79
+0.00%
$ 15.31 million $ 209
May 1, 6 PM $ 64,740.69
+0.00%
$ 15.35 million $ 194
May 1, 2 PM $ 65,012.23
+0.00%
$ 15.42 million $ 179
Apr 23, 6 PM $ 64,748
+0.00%
$ 15.36 million $ 571
Apr 23, 8 AM $ 65,110.04
+0.42%
$ 15.44 million $ 336
Apr 23, 4 AM $ 64,851.72
+0.00%
$ 15.38 million $ 176
Apr 23, 3 AM $ 64,964.88
+0.00%
$ 15.41 million $ 159
Apr 18, 1 AM $ 145.17
+0.00%
$ 34,430 $ 3
Apr 15, 8 AM $ 62,747.92
+0.00%
$ 14.88 million $ 1,961
Apr 14, 8 PM $ 62,582.73
+0.00%
$ 14.84 million $ 1,246
Apr 14, 3 PM $ 63,959.45
+0.00%
$ 15.17 million $ 920
Apr 13, 11 PM $ 63,687.6
+0.83%
$ 15.1 million $ 679
Apr 13, 10 PM $ 62,945.31
+0.00%
$ 14.93 million $ 310
Apr 13, 5 AM $ 59,690.71
+0.09%
$ 14.16 million $ 230
Apr 13, 2 AM $ 60,077.34
+0.00%
$ 14.25 million $ 248
Apr 13, 1 AM $ 60,128.54
+0.00%
$ 14.26 million $ 301
Apr 12, 3 AM $ 60,376.95
-0.03%
$ 14.32 million $ 711
Apr 11, 7 PM $ 62,446.4
+0.18%
$ 14.81 million $ 581
Apr 11, 6 PM $ 61,980.54
+0.55%
$ 14.7 million $ 338
Download