pTokens BTC Historical Data

PBTC
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 125.57
+0.00%
$ 29,781 $ 8
Today, at 9 PM $ 125.69
+0.00%
$ 29,810 $ 7
Today, at 3 PM $ 52,715.5
+0.00%
$ 12.5 million $ 199
Today, at 12 AM $ 52,017.59
+0.00%
$ 12.34 million $ 291
Yesterday, at 9 PM $ 52,876.67
+0.00%
$ 12.54 million $ 287
Yesterday, at 8 PM $ 52,736.11
+0.00%
$ 12.51 million $ 298
Yesterday, at 5 PM $ 52,717.32
+0.00%
$ 12.5 million $ 310
Yesterday, at 4 PM $ 52,650.76
+0.00%
$ 12.49 million $ 255
Yesterday, at 1 PM $ 126.45
+0.00%
$ 29,990 $ 4
Yesterday, at 1 AM $ 52,423.14
+0.00%
$ 12.43 million $ 85
Jul 10, 7 PM $ 52,348.25
+0.00%
$ 12.42 million $ 79
Jul 10, 12 PM $ 126.94
+0.00%
$ 30,107 $ 2
Jul 10, 3 AM $ 125.16
+0.00%
$ 29,683 $ 2
Jul 9, 9 PM $ 125.64
+0.00%
$ 29,797 $ 52
Jul 9, 2 PM $ 51,210.19
+0.00%
$ 12.15 million $ 50
Jul 9, 7 AM $ 136.6
+0.00%
$ 32,398 $ 7
Jul 8, 3 PM $ 124.6
+0.00%
$ 29,552 $ 27
Jul 8, 5 AM $ 123.65
+0.00%
$ 29,327 $ 28
Jul 8, 1 AM $ 124.47
+0.00%
$ 29,520 $ 29
Jul 7, 11 PM $ 125.94
+0.00%
$ 29,869 $ 29
Jul 7, 7 PM $ 127.27
+1.46%
$ 30,184 $ 30
Jul 7, 6 PM $ 127.09
+0.69%
$ 30,142 $ 8
Jul 7, 5 PM $ 125.64
+0.00%
$ 29,797 $ 2
Jul 7, 1 PM $ 125.65
+0.00%
$ 29,801 $ 7
Jul 6, 9 PM $ 128.29
+0.19%
$ 30,427 $ 21
Jul 6, 4 PM $ 125.86
-0.43%
$ 29,850 $ 19
Jul 6, 12 PM $ 124.43
+0.00%
$ 29,512 $ 15
Jul 6, 11 AM $ 125.4
+0.00%
$ 29,740 $ 11
Jul 5, 6 PM $ 125.97
-1.06%
$ 29,878 $ 7
Jul 5, 6 AM $ 124.1
+0.00%
$ 29,433 $ 9
Jul 4, 11 PM $ 124.69
+0.00%
$ 29,574 $ 7
Jul 4, 1 PM $ 51,441.22
+0.00%
$ 12.2 million $ 307
Jul 3, 11 AM $ 50,710.18
+0.30%
$ 12.03 million $ 921
Jul 3, 10 AM $ 50,429.85
+0.00%
$ 11.96 million $ 791
Jul 3, 9 AM $ 50,398.21
+0.00%
$ -- $ 779
Jul 3, 1 AM $ 150.85
+0.00%
$ -- $ 552
Jul 2, 1 PM $ 49,950.02
+0.00%
$ 11.85 million $ 339
Jul 1, 8 PM $ 149.43
-0.13%
$ 35,441 $ 42
Jul 1, 7 PM $ 150.11
-0.08%
$ 35,601 $ 42
Jul 1, 6 PM $ 150.23
+0.27%
$ 35,629 $ 42
Jul 1, 9 AM $ 153.55
+0.00%
$ 36,417 $ 3
Jun 29, 5 PM $ 48,436.88
+0.00%
$ 11.49 million $ 261
Jun 28, 10 AM $ 155.42
+0.00%
$ 36,860 $ 8
Jun 28, 5 AM $ 154.93
+0.00%
$ 36,744 $ 8
Jun 27, 1 PM $ 157.06
-0.01%
$ 37,251 $ 13
Jun 26, 5 PM $ 156.33
+0.00%
$ 37,078 $ 364
Jun 25, 9 PM $ 46,463.84
-0.71%
$ 11.02 million $ 273
Jun 25, 8 PM $ 151.7
+0.00%
$ 35,979 $ 135
Jun 25, 10 AM $ 154.97
+0.00%
$ 36,753 $ 517
Jun 25, 9 AM $ 154.67
+0.00%
$ 36,684 $ 517
Download