pTokens BTC Historical Data

PBTC
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0₉457
-100.00%
$-- $4,074
Jun 2026 $48,436.88
-16.74%
$-- $7,122
May 2026 $157.4
-99.76%
$-- $1,446
Apr 2026 $64,748
+10.65%
$-- $8,130
Mar 2026 $56,254.17
+2.58%
$-- $13,289
Feb 2026 $54,631.23
-17.46%
$-- $11,119
Jan 2026 $77,366.77
-2.06%
$15.77 million $6,238
Oct 2025 $102,863.07
-14.27%
$-- $44,578
Apr 2025 $1,151.48
-33.82%
$-- $9.59 billion
Mar 2025 $1,985.52
+28.78%
$470,966 $3,811
Feb 2025 $1,437.6
-98.18%
$-- $10,937
Jan 2025 $93,195.01
+31.26%
$-- $49,412
Dec 2024 $68,383.55
-27.97%
$-- $51,906
Nov 2024 $94,917.48
+25.26%
$22.73 million $61,375
Aug 2024 $54,538.93
+1.94%
$-- $21,472
Jun 2024 $71,267.86
+0.91%
$-- $22,004
May 2024 $68,982.44
-5.38%
$-- $24,982
Apr 2024 $59,354
-10.56%
$-- $22,238
Mar 2024 $68,719.85
-4.91%
$-- $18,163
Feb 2024 $53,110.83
-2.74%
$-- $5,313
Jan 2024 $44,747.54
-8.29%
$-- $7,763
Dec 2023 $42,934.28
+1.47%
$-- $37,937
Sep 2023 $24,101.18
-0.72%
$-- $28,231
Aug 2023 $28,524.95
+0.94%
$-- $12,118
May 2023 $32,556.79
+16.15%
$-- $9,052
Apr 2023 $30,644.73
+6.37%
$7.73 million $53,962
Mar 2023 $28,782.5
+39.19%
$7.26 million $25,092
Feb 2023 $23,706.49
+2.72%
$-- $37,527
Jan 2023 $23,515.88
+38.85%
$-- $19,551
Dec 2022 $16,920.72
-2.39%
$-- $11,376
Nov 2022 $17,357.38
-16.08%
$4.97 million $27,757
Oct 2022 $20,499.59
+2.36%
$-- $21,939
Download