pTokens BTC Historical Data

PBTC
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 64,748
+10.65%
$ -- $ 8,130
Mar 2026 $ 56,254.17
+2.58%
$ -- $ 13,289
Feb 2026 $ 54,631.23
-17.46%
$ -- $ 11,119
Jan 2026 $ 77,366.77
-2.06%
$ 15.77 million $ 6,238
Oct 2025 $ 102,863.07
-14.27%
$ -- $ 44,578
Apr 2025 $ 1,151.48
-33.82%
$ -- $ 9.59 billion
Mar 2025 $ 1,985.52
+28.78%
$ 470,966 $ 3,811
Feb 2025 $ 1,437.6
-98.18%
$ -- $ 10,937
Jan 2025 $ 93,195.01
+31.26%
$ -- $ 49,412
Dec 2024 $ 68,383.55
-27.97%
$ -- $ 51,906
Nov 2024 $ 94,917.48
+25.26%
$ 22.73 million $ 61,375
Aug 2024 $ 54,538.93
+1.94%
$ -- $ 21,472
Jun 2024 $ 71,267.86
+0.91%
$ -- $ 22,004
May 2024 $ 68,982.44
-5.38%
$ -- $ 24,982
Apr 2024 $ 59,354
-10.56%
$ -- $ 22,238
Mar 2024 $ 68,719.85
-4.91%
$ -- $ 18,163
Feb 2024 $ 53,110.83
-2.74%
$ -- $ 5,313
Jan 2024 $ 44,747.54
-8.29%
$ -- $ 7,763
Dec 2023 $ 42,934.28
+1.47%
$ -- $ 37,937
Sep 2023 $ 24,101.18
-0.72%
$ -- $ 28,231
Aug 2023 $ 28,524.95
+0.94%
$ -- $ 12,118
May 2023 $ 32,556.79
+16.15%
$ -- $ 9,052
Apr 2023 $ 30,644.73
+6.37%
$ 7.73 million $ 53,962
Mar 2023 $ 28,782.5
+39.19%
$ 7.26 million $ 25,092
Feb 2023 $ 23,706.49
+2.72%
$ -- $ 37,527
Jan 2023 $ 23,515.88
+38.85%
$ -- $ 19,551
Dec 2022 $ 16,920.72
-2.39%
$ -- $ 11,376
Nov 2022 $ 17,357.38
-16.08%
$ 4.97 million $ 27,757
Oct 2022 $ 20,499.59
+2.36%
$ -- $ 21,939
Download