pTokens BTC Historical Data

PBTC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 3, 2026 $ 55,320.94
-1.83%
$ -- $ 129
Mar 1, 2026 $ 54,041.75
-1.46%
$ 12.82 million $ 1,215
Feb 27, 2026 $ 54,631.23
+0.00%
$ -- $ 243
Feb 26, 2026 $ 57,168.61
+0.00%
$ -- $ 979
Feb 25, 2026 $ 54,023.23
+0.00%
$ -- $ 156
Feb 18, 2026 $ 55,088.8
-3.69%
$ 13.07 million $ 129
Feb 17, 2026 $ 56,563.3
+0.00%
$ -- $ 45
Feb 16, 2026 $ 56,953.49
+0.55%
$ -- $ 175
Feb 15, 2026 $ 56,701.2
-3.18%
$ 13.45 million $ 795
Feb 13, 2026 $ 57,819.05
+0.00%
$ -- $ 383
Feb 12, 2026 $ 55,930.38
+0.00%
$ -- $ 55
Feb 10, 2026 $ 57,527.95
-0.49%
$ -- $ 975
Feb 9, 2026 $ 59,203.74
+1.31%
$ 14.04 million $ 385
Feb 7, 2026 $ 58,375.51
-1.11%
$ 13.84 million $ 225
Feb 5, 2026 $ 55,425.09
-1.66%
$ 13.15 million $ 1,378
Feb 4, 2026 $ 61,710.66
+0.51%
$ 14.64 million $ 2,098
Feb 3, 2026 $ 63,047.36
+1.27%
$ 14.95 million $ 1,363
Feb 2, 2026 $ 62,426.73
-0.14%
$ -- $ 858
Feb 1, 2026 $ 64,385.78
-2.73%
$ -- $ 879
Jan 31, 2026 $ 66,484.75
+0.05%
$ 15.77 million $ 3,512
Jan 22, 2026 $ 77,366.77
-0.92%
$ -- $ 505
Jan 21, 2026 $ 78,234.7
+1.81%
$ 18.55 million $ 1,074
Jan 20, 2026 $ 79,099.42
-1.42%
$ -- $ 787
Jan 19, 2026 $ 82,057.88
+0.00%
$ 19.46 million $ 442
Jan 18, 2026 $ 85,118.89
+0.17%
$ 20.19 million $ 357
Jan 17, 2026 $ 84,468.57
-0.02%
$ -- $ 21
Jan 14, 2026 $ 84,915.74
+0.08%
$ -- $ 740
Jan 13, 2026 $ 84,448.89
+1.22%
$ 20.03 million $ 349
Jan 11, 2026 $ 80,125.35
-0.01%
$ -- $ 41
Jan 9, 2026 $ 79,864.44
-0.75%
$ -- $ 533
Jan 8, 2026 $ 79,804.98
-0.15%
$ -- $ 166
Jan 7, 2026 $ 81,293.16
-1.72%
$ -- $ 257
Jan 3, 2026 $ 79,740.28
+0.00%
$ 18.91 million $ 394
Jan 2, 2026 $ 79,244.95
+0.31%
$ -- $ 571
Oct 21, 2025 $ 102,863.07
-0.03%
$ -- $ 5,907
Oct 20, 2025 $ 105,685.19
-0.55%
$ -- $ 5,799
Oct 19, 2025 $ 104,137.68
+0.95%
$ 24.7 million $ 4,850
Oct 16, 2025 $ 106,394.13
+0.00%
$ 25.23 million $ 2,785
Oct 14, 2025 $ 112,742.31
+0.94%
$ 26.74 million $ 2,477
Oct 12, 2025 $ 113,504.49
+6.84%
$ 26.92 million $ 7,437
Oct 11, 2025 $ 107,123.32
+0.00%
$ 25.41 million $ 3,185
Oct 10, 2025 $ 119,371.22
-0.41%
$ -- $ 4,948
Oct 9, 2025 $ 119,871.59
-1.17%
$ -- $ 3,526
Oct 8, 2025 $ 122,064.52
+0.00%
$ -- $ 1,453
Oct 7, 2025 $ 120,505.77
+0.43%
$ 28.58 million $ 2,210
Apr 15, 2025 $ 1,151.48
+0.00%
$ -- $ 0
Apr 8, 2025 $ 68,930.17
+0.47%
$ -- $ 9.59 billion
Apr 7, 2025 $ 68,610.79
+3.62%
$ 16.27 million $ 56,576
Apr 6, 2025 $ 1,740.02
+0.00%
$ -- $ 116
Mar 31, 2025 $ 1,985.52
-97.33%
$ 470,966 $ 23