pTokens BTC Historical Data

PBTC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 16, 2025 $ 68,546.67
-0.10%
$ 16.38 million $ 919
Jan 14, 2025 $ 67,293.84
+3.09%
$ 16.08 million $ 735
Jan 13, 2025 $ 65,202.73
-3.15%
$ 15.58 million $ 1,396
Jan 12, 2025 $ 66,514.93
+0.18%
$ -- $ 36
Jan 11, 2025 $ 66,528.76
+0.80%
$ 15.9 million $ 602
Jan 10, 2025 $ 65,812.79
-0.07%
$ 15.73 million $ 328
Jan 9, 2025 $ 65,900.05
-0.18%
$ -- $ 57
Jan 8, 2025 $ 66,017.02
-4.01%
$ 15.78 million $ 1,410
Jan 7, 2025 $ 68,726.8
-6.74%
$ 16.42 million $ 2,032
Jan 6, 2025 $ 73,598.67
+2.74%
$ -- $ 164
Jan 5, 2025 $ 71,640.96
-0.76%
$ 17.12 million $ 163
Jan 4, 2025 $ 72,190.48
+1.65%
$ 17.25 million $ 671
Jan 3, 2025 $ 71,006.29
+0.01%
$ 16.97 million $ 461
Dec 31, 2024 $ 69,361.33
+1.22%
$ -- $ 40
Dec 30, 2024 $ 68,383.55
-1.53%
$ 16.34 million $ 495
Dec 29, 2024 $ 69,901.03
-2.26%
$ 16.71 million $ 2,472
Dec 28, 2024 $ 72,006.4
-0.25%
$ 17.21 million $ 3,868
Dec 27, 2024 $ 72,068.84
-13.41%
$ 17.22 million $ 19,674
Dec 26, 2024 $ 82,793.09
-8.80%
$ 19.79 million $ 6,595
Dec 24, 2024 $ 93,752.63
+3.13%
$ -- $ 1,375
Dec 23, 2024 $ 90,667.53
+1.02%
$ 21.67 million $ 665
Dec 22, 2024 $ 90,043.96
-1.48%
$ 21.52 million $ 429
Dec 21, 2024 $ 91,657.59
-3.80%
$ 21.9 million $ 2,189
Dec 20, 2024 $ 94,292.57
+2.15%
$ 22.53 million $ 3,836
Dec 18, 2024 $ 95,433.8
-5.71%
$ 22.81 million $ 963
Dec 17, 2024 $ 101,223.8
+0.31%
$ 24.19 million $ 1,962
Dec 16, 2024 $ 101,301.86
+0.36%
$ 24.21 million $ 32
Dec 15, 2024 $ 99,325.31
+1.06%
$ 23.74 million $ 515
Dec 13, 2024 $ 97,805.71
+0.20%
$ -- $ 956
Dec 12, 2024 $ 97,608.63
-1.87%
$ 23.33 million $ 954
Dec 10, 2024 $ 92,889.82
-0.33%
$ 22.2 million $ 1,896
Dec 9, 2024 $ 94,713.46
-4.34%
$ -- $ 172
Dec 8, 2024 $ 98,980.45
+0.74%
$ 23.65 million $ 180
Dec 7, 2024 $ 99,788.08
-0.40%
$ -- $ 1,234
Dec 6, 2024 $ 100,155.63
-0.51%
$ 23.94 million $ 1,238
Dec 3, 2024 $ 94,887.34
+0.46%
$ -- $ 89
Dec 2, 2024 $ 94,493.54
+1.40%
$ 22.52 million $ 88
Dec 1, 2024 $ 95,702.68
+0.81%
$ -- $ 32
Nov 30, 2024 $ 94,917.48
+0.85%
$ 22.73 million $ 820
Nov 29, 2024 $ 94,082.58
+1.68%
$ 22.49 million $ 1,089
Nov 28, 2024 $ 93,618.25
-3.55%
$ 22.38 million $ 2,721
Nov 27, 2024 $ 95,442.32
+6.50%
$ 22.81 million $ 2,404
Nov 26, 2024 $ 89,510.04
-3.00%
$ 21.39 million $ 1,096
Nov 25, 2024 $ 92,330.22
-1.80%
$ 22.07 million $ 2,972
Nov 24, 2024 $ 94,696.83
+0.72%
$ 22.61 million $ 1,270
Nov 23, 2024 $ 93,991.25
-2.76%
$ 22.5 million $ 8,402
Nov 22, 2024 $ 96,662.78
+0.57%
$ 23.14 million $ 2,347
Nov 21, 2024 $ 95,208.09
+4.56%
$ 22.79 million $ 3,976
Nov 20, 2024 $ 91,135.56
+1.87%
$ 21.52 million $ 2,833
Nov 19, 2024 $ 89,460.6
+0.45%
$ 21.42 million $ 647