pTokens BTC Historical Data

PBTC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 30, 2025 $ 1,981.28
+0.00%
$ -- $ 1
Mar 24, 2025 $ 80,265.52
+4,213.95%
$ 19.04 million $ 979
Mar 23, 2025 $ 1,784.54
+0.00%
$ -- $ 86
Mar 17, 2025 $ 76,098.9
+4,603.17%
$ 18.05 million $ 291
Mar 16, 2025 $ 1,517.78
+0.00%
$ -- $ 2
Mar 10, 2025 $ 72,968.67
+5,097.24%
$ 17.31 million $ 1,343
Mar 9, 2025 $ 1,446.32
+0.00%
$ -- $ 0.1
Mar 3, 2025 $ 83,199.83
+5,296.29%
$ 19.74 million $ 1,087
Feb 28, 2025 $ 1,437.6
+0.00%
$ -- $ 154
Feb 24, 2025 $ 93,969.58
+4,758.38%
$ 22.29 million $ 735
Feb 17, 2025 $ 95,601.51
-0.43%
$ 22.68 million $ 430
Feb 10, 2025 $ 97,765.26
+1.87%
$ 23.19 million $ 589
Feb 3, 2025 $ 87,663.04
+11.00%
$ 20.81 million $ 9,029
Jan 27, 2025 $ 93,195.01
+0.07%
$ 22.12 million $ 391
Jan 26, 2025 $ 99,659.33
+0.24%
$ -- $ 839
Jan 25, 2025 $ 99,570.63
+19.35%
$ 23.8 million $ 839
Jan 24, 2025 $ 83,667.18
+17.98%
$ 20 million $ 29,845
Jan 23, 2025 $ 69,019.41
-1.90%
$ -- $ 79
Jan 22, 2025 $ 70,257.47
-2.25%
$ 16.79 million $ 301
Jan 21, 2025 $ 69,216.71
-0.68%
$ -- $ 1,266
Jan 20, 2025 $ 69,763.21
+1.83%
$ 16.67 million $ 1,276
Jan 19, 2025 $ 68,842.53
-2.56%
$ 16.45 million $ 3,309
Jan 18, 2025 $ 70,698.8
-2.37%
$ 16.9 million $ 2,081
Jan 17, 2025 $ 72,518
+5.56%
$ 17.33 million $ 212
Jan 16, 2025 $ 68,546.67
-0.10%
$ 16.38 million $ 919
Jan 14, 2025 $ 67,293.84
+3.09%
$ 16.08 million $ 735
Jan 13, 2025 $ 65,202.73
-3.15%
$ 15.58 million $ 1,396
Jan 12, 2025 $ 66,514.93
+0.18%
$ -- $ 36
Jan 11, 2025 $ 66,528.76
+0.80%
$ 15.9 million $ 602
Jan 10, 2025 $ 65,812.79
-0.07%
$ 15.73 million $ 328
Jan 9, 2025 $ 65,900.05
-0.18%
$ -- $ 57
Jan 8, 2025 $ 66,017.02
-4.01%
$ 15.78 million $ 1,410
Jan 7, 2025 $ 68,726.8
-6.74%
$ 16.42 million $ 2,032
Jan 6, 2025 $ 73,598.67
+2.74%
$ -- $ 164
Jan 5, 2025 $ 71,640.96
-0.76%
$ 17.12 million $ 163
Jan 4, 2025 $ 72,190.48
+1.65%
$ 17.25 million $ 671
Jan 3, 2025 $ 71,006.29
+0.01%
$ 16.97 million $ 461
Dec 31, 2024 $ 69,361.33
+1.22%
$ -- $ 40
Dec 30, 2024 $ 68,383.55
-1.53%
$ 16.34 million $ 495
Dec 29, 2024 $ 69,901.03
-2.26%
$ 16.71 million $ 2,472
Dec 28, 2024 $ 72,006.4
-0.25%
$ 17.21 million $ 3,868
Dec 27, 2024 $ 72,068.84
-13.41%
$ 17.22 million $ 19,674
Dec 26, 2024 $ 82,793.09
-8.80%
$ 19.79 million $ 6,595
Dec 24, 2024 $ 93,752.63
+3.13%
$ -- $ 1,375
Dec 23, 2024 $ 90,667.53
+1.02%
$ 21.67 million $ 665
Dec 22, 2024 $ 90,043.96
-1.48%
$ 21.52 million $ 429
Dec 21, 2024 $ 91,657.59
-3.80%
$ 21.9 million $ 2,189
Dec 20, 2024 $ 94,292.57
+2.15%
$ 22.53 million $ 3,836
Dec 18, 2024 $ 95,433.8
-5.71%
$ 22.81 million $ 963
Dec 17, 2024 $ 101,223.8
+0.31%
$ 24.19 million $ 1,962