pTokens BTC Historical Data

PBTC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 15, 11 AM $ 58,561.77
+0.00%
$ 13.89 million $ 59
Feb 13, 4 PM $ 57,819.05
+0.00%
$ 13.71 million $ 383
Feb 12, 4 AM $ 55,930.38
+0.00%
$ 13.27 million $ 55
Feb 10, 6 AM $ 57,527.95
-0.49%
$ 13.64 million $ 975
Feb 9, 6 PM $ 59,203.74
+0.00%
$ 14.04 million $ 385
Feb 9, 1 AM $ 58,440.82
+0.00%
$ 13.86 million $ 231
Feb 7, 6 PM $ 58,375.51
+0.70%
$ 13.84 million $ 225
Feb 7, 6 AM $ 59,030.78
+0.00%
$ 14 million $ 397
Feb 5, 6 PM $ 55,425.09
-1.77%
$ 13.15 million $ 1,378
Feb 5, 5 PM $ 56,392.09
+0.00%
$ 13.37 million $ 1,104
Feb 5, 4 PM $ 56,358.14
+0.00%
$ 13.37 million $ 749
Feb 4, 8 PM $ 61,710.66
+0.00%
$ 14.64 million $ 2,098
Feb 4, 7 PM $ 61,404.74
+0.30%
$ 14.56 million $ 2,003
Feb 4, 4 PM $ 61,398.04
+0.00%
$ 14.56 million $ 1,594
Feb 3, 11 PM $ 63,047.36
+0.00%
$ 14.95 million $ 1,363
Feb 3, 6 PM $ 62,254.63
+0.00%
$ 14.76 million $ 148
Feb 2, 6 AM $ 62,426.73
-0.14%
$ 14.81 million $ 858
Feb 1, 4 PM $ 64,385.78
+0.00%
$ 15.27 million $ 879
Feb 1, 12 PM $ 66,024.83
+0.00%
$ 15.66 million $ 363
Feb 1, 11 AM $ 66,344.79
+0.00%
$ 15.74 million $ 352
Feb 1, 10 AM $ 66,701.22
+0.00%
$ 15.82 million $ 322
Feb 1, 8 AM $ 66,191.08
+0.00%
$ 15.7 million $ 295
Jan 31, 11 PM $ 66,484.75
+0.33%
$ 15.77 million $ 3,512
Jan 31, 10 PM $ 66,333.51
+0.00%
$ 15.73 million $ 3,347
Jan 31, 5 PM $ 66,657.3
+0.31%
$ -- $ 993
Jan 22, 3 PM $ 77,366.77
+0.00%
$ 18.35 million $ 505
Jan 22, 2 PM $ 77,608.53
+0.00%
$ 18.41 million $ 346
Jan 22, 11 AM $ 78,081.62
+0.00%
$ 18.52 million $ 180
Jan 21, 11 PM $ 78,234.7
-0.06%
$ 18.55 million $ 1,074
Jan 21, 7 PM $ 78,684.53
+0.00%
$ 18.66 million $ 705
Jan 21, 12 PM $ 76,844.57
+0.00%
$ 18.23 million $ 219
Jan 20, 3 PM $ 79,099.42
-0.92%
$ 18.76 million $ 787
Jan 20, 2 PM $ 79,995.04
+0.00%
$ 18.97 million $ 507
Jan 20, 9 AM $ 80,191.91
+0.00%
$ 19.02 million $ 283
Jan 20, 8 AM $ 80,240.23
+0.00%
$ 19.03 million $ 211
Jan 19, 11 PM $ 82,057.88
+0.00%
$ 19.46 million $ 442
Jan 18, 6 PM $ 85,118.89
+0.17%
$ 20.19 million $ 357
Jan 17, 6 AM $ 84,468.57
-0.02%
$ 20.03 million $ 21
Jan 14, 2 AM $ 84,915.74
+0.08%
$ 20.14 million $ 740
Jan 13, 10 PM $ 84,448.89
+1.22%
$ 20.03 million $ 349
Jan 11, 10 AM $ 80,125.35
+0.00%
$ 19 million $ 41
Jan 11, 9 AM $ 80,129.75
+0.00%
$ 19 million $ 30
Jan 9, 2 PM $ 79,864.44
+0.08%
$ 18.94 million $ 533
Jan 9, 1 PM $ 79,860.94
+0.00%
$ 18.94 million $ 471
Jan 9, 12 PM $ 80,011.16
+0.00%
$ 18.98 million $ 464
Jan 9, 8 AM $ 80,466.26
+0.00%
$ 19.08 million $ 433
Jan 8, 1 PM $ 79,804.98
+0.00%
$ 18.93 million $ 166
Jan 8, 12 PM $ 79,627.01
-0.37%
$ 18.89 million $ 124
Jan 7, 3 PM $ 81,293.16
-0.46%
$ 19.28 million $ 257
Jan 7, 9 AM $ 82,713.73
+0.00%
$ 19.62 million $ 62