pTokens BTC Historical Data

PBTC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 29, 12 PM $0.0137
+0.00%
$3 $0.01
Jul 29, 10 AM $0.0222
+0.00%
$5 $0
Jul 29, 9 AM $0.0217
-0.01%
$5 $0
Jul 28, 9 PM $0.0846
+0.00%
$20 $0
Jul 28, 2 PM $0.138
+3.20%
$33 $0
Jul 28, 1 PM $0.16
+0.00%
$38 $0
Jul 28, 11 AM $52,731.82
+0.00%
$12.51 million $150
Jul 27, 3 PM $20.01
+0.00%
$4,746 $1
Jul 27, 8 AM $54,682.67
+0.00%
$12.97 million $718
Jul 27, 7 AM $54,810.23
+0.00%
$13 million $723
Jul 27, 5 AM $54,752.23
+0.20%
$12.99 million $628
Jul 26, 9 PM $53.2
+0.00%
$12,618 $330
Jul 26, 4 PM $53,955.41
+0.00%
$12.8 million $327
Jul 26, 3 PM $53,908.9
+0.27%
$12.79 million $227
Jul 26, 2 PM $53,804.86
+0.00%
$12.76 million $101
Jul 26, 7 AM $53,560.35
+0.00%
$12.7 million $58
Jul 25, 9 PM $113.61
+0.00%
$26,946 $55
Jul 25, 8 PM $114.51
+0.34%
$27,158 $55
Jul 25, 6 PM $113.13
-0.22%
$26,830 $19
Jul 25, 2 PM $0
--%
$-- $0
Jul 24, 5 PM $0.0₁₇1
+0.00%
$-- $0
Jul 24, 3 PM $0.0₁₆13
+0.00%
$-- $0
Jul 24, 2 PM $0.0₁₆69
-19.77%
$-- $0
Jul 24, 12 AM $53,431.54
+0.00%
$12.67 million $223
Jul 23, 11 PM $53,669.44
+0.00%
$12.73 million $164
Jul 23, 7 PM $53,448.93
+0.00%
$12.68 million $87
Jul 23, 6 AM $0.0₁₆14
+0.00%
$-- $0
Jul 22, 6 PM $54,953.05
+0.00%
$13.03 million $367
Jul 22, 3 PM $54,953.05
+0.01%
$13.03 million $102
Jul 22, 2 PM $54,758.87
+0.00%
$12.99 million $175
Jul 22, 1 PM $54,808.2
+0.00%
$13 million $85
Jul 21, 11 PM $0.0₁₅78
+0.00%
$-- $0.0₁₄1
Jul 21, 10 PM $0.0₁₅78
-13.62%
$-- $0.0₁₄1
Jul 21, 7 PM $0.0₁₄104
+0.00%
$-- $0.0₁₅1
Jul 21, 3 PM $0.0₁₄115
+0.00%
$-- $0.0₁₅1
Jul 21, 2 PM $0.0₁₄11
+0.00%
$-- $0
Jul 21, 1 PM $0.0₁₄114
+0.00%
$-- $0
Jul 21, 2 AM $0.0₁₄549
+0.00%
$-- $0
Jul 20, 9 PM $0.0₁₄876
+0.00%
$-- $0
Jul 20, 5 PM $0.0₁₄981
+0.00%
$-- $0.0₁₄1
Jul 20, 11 AM $53,173.87
+0.00%
$12.61 million $0
Jul 17, 7 PM $52,701.98
+0.00%
$12.5 million $279
Jul 17, 6 PM $52,701.21
+0.00%
$12.5 million $237
Jul 17, 5 PM $52,758.62
-0.20%
$12.51 million $237
Jul 17, 3 PM $112.05
+0.00%
$26,576 $5
Jul 17, 1 PM $51,863.44
+0.00%
$12.3 million $256
Jul 17, 12 AM $52,802.73
+0.00%
$12.52 million $161
Jul 16, 5 PM $0.0₅412
+0.00%
$-- $0.0₅1
Jul 16, 3 PM $0.0₅556
+71.34%
$-- $0.0₅1
Jul 16, 2 PM $0.0000279
+0.00%
$-- $0