pTokens BTC Historical Data

PBTC Page 3
Download
Date Close Price change Market cap Trading volume
Dec 5 $17,408.52
+0.09%
$-- $4,403
Nov 28 $17,399.51
+5.41%
$4.97 million $3,426
Nov 21 $16,611.99
+1.80%
$4.73 million $4,974
Nov 14 $16,864.06
+3.45%
$4.73 million $2,454
Nov 7 $16,265.55
-21.58%
$4.73 million $11,607
Oct 31 $20,786.35
+1.08%
$6.06 million $3,800
Oct 24 $20,559.93
+3.40%
$4.71 million $6,879
Oct 17 $19,789.58
+2.46%
$1.24 million $3,119
Oct 10 $19,314.07
-0.42%
$1.21 million $6,594
Oct 3 $19,392.95
-3.17%
$1.23 million $5,332
Download