pTokens BTC Historical Data

PBTC Page 4
Download
Date Close Price change Market cap Trading volume
Nov 19, 2024 $ 89,460.6
+0.45%
$ 21.42 million $ 647
Nov 17, 2024 $ 88,807.78
-0.97%
$ -- $ 1,019
Nov 16, 2024 $ 89,220.62
+0.20%
$ 21.36 million $ 512
Nov 15, 2024 $ 89,497.8
+7.65%
$ 21.43 million $ 2,724
Nov 14, 2024 $ 83,023.92
-3.82%
$ 19.88 million $ 1,073
Nov 13, 2024 $ 84,925.6
-2.33%
$ 20.33 million $ 12,203
Nov 12, 2024 $ 86,745.64
+3.08%
$ 20.77 million $ 7,206
Nov 11, 2024 $ 84,090.63
+7.17%
$ 20.13 million $ 490
Nov 10, 2024 $ 79,611.52
+1.89%
$ -- $ 866
Nov 9, 2024 $ 78,326.37
+3.03%
$ 18.76 million $ 1,680
Nov 8, 2024 $ 76,765.26
+0.10%
$ -- $ 1,049
Nov 7, 2024 $ 76,564.82
+1.04%
$ 18.33 million $ 1,977
Aug 28, 2024 $ 54,538.93
+0.18%
$ -- $ 5,271
Aug 27, 2024 $ 54,479.87
-8.96%
$ 13.06 million $ 5,249
Aug 6, 2024 $ 57,999.97
+3.64%
$ -- $ 2,419
Aug 5, 2024 $ 56,291.74
+5.21%
$ 13.49 million $ 8,534
Jun 4, 2024 $ 71,267.86
+2.26%
$ 17.13 million $ 9,290
Jun 3, 2024 $ 69,668
-1.36%
$ 16.74 million $ 12,714
May 29, 2024 $ 68,982.44
+0.09%
$ -- $ 4,780
May 28, 2024 $ 68,961.15
-1.16%
$ 16.57 million $ 4,782
May 24, 2024 $ 66,388.19
-2.12%
$ 15.96 million $ 1,974
May 23, 2024 $ 67,646.42
-1.43%
$ 16.26 million $ 2,012
May 22, 2024 $ 70,215.48
-0.82%
$ -- $ 2,525
May 21, 2024 $ 70,849.78
-6.25%
$ 17.03 million $ 4,628
May 20, 2024 $ 75,562.01
+3.65%
$ 18.16 million $ 4,281
Apr 14, 2024 $ 59,354
+0.72%
$ -- $ 8,811
Apr 13, 2024 $ 59,113.61
-7.82%
$ 14.33 million $ 8,792
Apr 5, 2024 $ 66,733.69
+0.18%
$ 16.18 million $ 2,320
Apr 4, 2024 $ 66,603.65
+0.37%
$ 16.15 million $ 2,315
Mar 28, 2024 $ 68,719.85
+1.92%
$ 16.66 million $ 2,503
Mar 27, 2024 $ 67,360.97
+0.22%
$ 16.33 million $ 2,448
Mar 19, 2024 $ 63,038.81
-2.99%
$ -- $ 2,497
Mar 18, 2024 $ 65,027.16
-2.66%
$ 15.76 million $ 2,583
Mar 14, 2024 $ 70,319.44
-2.12%
$ -- $ 4,021
Mar 13, 2024 $ 71,800.02
-0.65%
$ 17.4 million $ 4,110
Feb 22, 2024 $ 53,110.83
-1.56%
$ -- $ 2,634
Feb 21, 2024 $ 54,013.97
-1.09%
$ 13.13 million $ 2,679
Jan 13, 2024 $ 44,747.54
+1.42%
$ -- $ 2,694
Jan 12, 2024 $ 44,044.24
-11.08%
$ 10.71 million $ 2,646
Jan 11, 2024 $ 49,566.29
+1.58%
$ 12.05 million $ 2,423
Dec 29, 2023 $ 42,934.28
+0.35%
$ -- $ 2,111
Dec 28, 2023 $ 42,875.53
-6.00%
$ 10.42 million $ 2,110
Dec 27, 2023 $ 45,590.66
+0.43%
$ 11.08 million $ 2,757
Dec 23, 2023 $ 43,005.17
-1.03%
$ -- $ 3,094
Dec 22, 2023 $ 43,457.35
-2.41%
$ 10.56 million $ 3,126
Dec 21, 2023 $ 44,522.16
+1.05%
$ 10.82 million $ 4,551
Dec 18, 2023 $ 44,722.81
-0.78%
$ -- $ 4,678
Dec 17, 2023 $ 45,097.6
-0.51%
$ 10.96 million $ 4,717
Dec 9, 2023 $ 45,385.08
+0.48%
$ -- $ 2,424
Dec 8, 2023 $ 45,147.01
-0.67%
$ 10.97 million $ 2,409