pTokens BTC Historical Data

PBTC Page 4
Download
Date Close Price change Market cap Trading volume
Jan 22, 2026 $77,366.77
-0.92%
$-- $505
Jan 21, 2026 $78,234.7
+1.81%
$18.55 million $1,074
Jan 20, 2026 $79,099.42
-1.42%
$-- $787
Jan 19, 2026 $82,057.88
+0.00%
$19.46 million $442
Jan 18, 2026 $85,118.89
+0.17%
$20.19 million $357
Jan 17, 2026 $84,468.57
-0.02%
$-- $21
Jan 14, 2026 $84,915.74
+0.08%
$-- $740
Jan 13, 2026 $84,448.89
+1.22%
$20.03 million $349
Jan 11, 2026 $80,125.35
-0.01%
$-- $41
Jan 9, 2026 $79,864.44
-0.75%
$-- $533
Jan 8, 2026 $79,804.98
-0.15%
$-- $166
Jan 7, 2026 $81,293.16
-1.72%
$-- $257
Jan 3, 2026 $79,740.28
+0.00%
$18.91 million $394
Jan 2, 2026 $79,244.95
+0.31%
$-- $571
Oct 21, 2025 $102,863.07
-0.03%
$-- $5,907
Oct 20, 2025 $105,685.19
-0.55%
$-- $5,799
Oct 19, 2025 $104,137.68
+0.95%
$24.7 million $4,850
Oct 16, 2025 $106,394.13
+0.00%
$25.23 million $2,785
Oct 14, 2025 $112,742.31
+0.94%
$26.74 million $2,477
Oct 12, 2025 $113,504.49
+6.84%
$26.92 million $7,437
Oct 11, 2025 $107,123.32
+0.00%
$25.41 million $3,185
Oct 10, 2025 $119,371.22
-0.41%
$-- $4,948
Oct 9, 2025 $119,871.59
-1.17%
$-- $3,526
Oct 8, 2025 $122,064.52
+0.00%
$-- $1,453
Oct 7, 2025 $120,505.77
+0.43%
$28.58 million $2,210
Apr 15, 2025 $1,151.48
+0.00%
$-- $0
Apr 8, 2025 $68,930.17
+0.47%
$-- $9.59 billion
Apr 7, 2025 $68,610.79
+3.62%
$16.27 million $56,576
Apr 6, 2025 $1,740.02
+0.00%
$-- $116
Mar 31, 2025 $1,985.52
-97.33%
$470,966 $23
Mar 30, 2025 $1,981.28
+0.00%
$-- $1
Mar 24, 2025 $80,265.52
+4.21K%
$19.04 million $979
Mar 23, 2025 $1,784.54
+0.00%
$-- $86
Mar 17, 2025 $76,098.9
+4.60K%
$18.05 million $291
Mar 16, 2025 $1,517.78
+0.00%
$-- $2
Mar 10, 2025 $72,968.67
+5.10K%
$17.31 million $1,343
Mar 9, 2025 $1,446.32
+0.00%
$-- $0.1
Mar 3, 2025 $83,199.83
+5.30K%
$19.74 million $1,087
Feb 28, 2025 $1,437.6
+0.00%
$-- $154
Feb 24, 2025 $93,969.58
+4.76K%
$22.29 million $735
Feb 17, 2025 $95,601.51
-0.43%
$22.68 million $430
Feb 10, 2025 $97,765.26
+1.87%
$23.19 million $589
Feb 3, 2025 $87,663.04
+11.00%
$20.81 million $9,029
Jan 27, 2025 $93,195.01
+0.07%
$22.12 million $391
Jan 26, 2025 $99,659.33
+0.24%
$-- $839
Jan 25, 2025 $99,570.63
+19.35%
$23.8 million $839
Jan 24, 2025 $83,667.18
+17.98%
$20 million $29,845
Jan 23, 2025 $69,019.41
-1.90%
$-- $79
Jan 22, 2025 $70,257.47
-2.25%
$16.79 million $301
Jan 21, 2025 $69,216.71
-0.68%
$-- $1,266