pTokens BTC Historical Data

PBTC Page 4
Download
Date Close Price change Market cap Trading volume
Jan 3, 7 PM $ 79,740.28
+0.00%
$ 18.91 million $ 394
Jan 2, 4 PM $ 79,244.95
+0.00%
$ 18.79 million $ 571
Jan 2, 3 PM $ 78,997.01
+0.00%
$ 18.74 million $ 326
Oct 21, 4 AM $ 102,863.07
-0.03%
$ 24.4 million $ 5,907
Oct 20, 4 PM $ 105,685.19
-0.53%
$ 25.07 million $ 5,799
Oct 20, 3 PM $ 106,271.7
+0.00%
$ 25.2 million $ 5,348
Oct 19, 7 PM $ 104,137.68
+0.00%
$ 24.7 million $ 4,850
Oct 19, 6 PM $ 104,137.68
+0.00%
$ 24.7 million $ 4,850
Oct 19, 5 PM $ 104,137.68
+0.00%
$ 24.7 million $ 4,850
Oct 19, 4 PM $ 104,133.94
+0.12%
$ 24.7 million $ 4,850
Oct 19, 3 PM $ 103,994.48
-0.01%
$ 24.66 million $ 4,855
Oct 19, 2 PM $ 103,994.48
+0.17%
$ 24.66 million $ 4,893
Oct 19, 1 PM $ 103,117.11
-0.04%
$ 24.46 million $ 4,765
Oct 19, 12 PM $ 103,163.38
-0.06%
$ 24.47 million $ 4,731
Oct 19, 11 AM $ 103,220.81
+0.06%
$ 24.48 million $ 4,731
Oct 16, 9 PM $ 106,394.13
+0.00%
$ 25.23 million $ 2,785
Oct 14, 7 PM $ 112,742.31
+0.91%
$ 26.74 million $ 2,477
Oct 14, 4 PM $ 111,294
+0.00%
$ 26.4 million $ 2,106
Oct 14, 8 AM $ 110,000.99
+0.00%
$ 26.24 million $ 1,085
Oct 14, 7 AM $ 110,649.22
+0.00%
$ 26.24 million $ 897
Oct 14, 6 AM $ 111,019.39
+0.00%
$ 26.33 million $ 557
Oct 14, 5 AM $ 111,693.88
+0.00%
$ 26.49 million $ 386
Oct 12, 9 PM $ 113,504.49
+0.00%
$ 26.92 million $ 7,437
Oct 12, 3 PM $ 109,876.74
+0.00%
$ 26.06 million $ 6,263
Oct 12, 2 PM $ 108,386.84
+0.14%
$ 25.71 million $ 5,704
Oct 12, 4 AM $ 107,202.26
+0.07%
$ 25.43 million $ 4,434
Oct 12, 1 AM $ 106,236.27
+0.00%
$ 25.2 million $ 3,888
Oct 11, 8 PM $ 107,123.32
+0.00%
$ 25.41 million $ 3,185
Oct 10, 12 PM $ 119,371.22
+0.00%
$ 28.31 million $ 4,948
Oct 10, 9 AM $ 119,865.71
+0.00%
$ 28.43 million $ 4,849
Oct 10, 5 AM $ 119,542.82
-0.06%
$ 28.35 million $ 4,763
Oct 10, 4 AM $ 119,679.98
-0.07%
$ 28.38 million $ 4,698
Oct 10, 3 AM $ 119,861.41
+0.00%
$ 28.43 million $ 4,593
Oct 9, 8 AM $ 119,871.59
+0.00%
$ 28.43 million $ 3,526
Oct 9, 4 AM $ 121,132.34
+0.00%
$ 28.73 million $ 3,057
Oct 9, 2 AM $ 120,627.9
-0.53%
$ 28.76 million $ 2,912
Oct 9, 1 AM $ 121,294.34
+0.00%
$ 28.77 million $ 1,469
Oct 8, 11 PM $ 122,064.52
+0.00%
$ -- $ 1,453
Oct 7, 8 PM $ 120,505.77
+0.00%
$ 28.58 million $ 2,210
Oct 7, 7 PM $ 119,990.09
+0.00%
$ 28.46 million $ 2,063
Download