pTokens BTC Historical Data

PBTC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 16, 2 PM $0.0000279
+0.00%
$-- $0
Jul 16, 12 PM $53,203.44
+0.00%
$12.62 million $434
Jul 16, 11 AM $53,267.29
+0.00%
$12.63 million $425
Jul 16, 2 AM $53,997.16
+0.00%
$12.81 million $363
Jul 15, 7 PM $54,327.87
+0.00%
$12.88 million $219
Jul 15, 6 PM $57.69
-18.64%
$13,683 $53
Jul 15, 5 PM $78.94
-4.08%
$18,722 $58
Jul 15, 3 PM $111.59
+0.00%
$26,466 $72
Jul 15, 12 PM $111.41
-1.68%
$26,423 $73
Jul 14, 11 PM $110.06
+0.00%
$26,104 $49
Jul 14, 10 PM $110.15
+0.52%
$26,124 $50
Jul 14, 6 PM $113.8
+2.21%
$26,990 $68
Jul 14, 5 PM $117.01
+0.00%
$27,751 $18
Jul 14, 2 PM $116.84
+0.00%
$27,712 $77
Jul 14, 12 PM $114.3
+0.00%
$27,108 $74
Jul 14, 8 AM $114.25
+0.00%
$27,098 $75
Jul 13, 10 PM $113.32
+0.00%
$26,876 $80
Jul 13, 9 PM $113.32
+1.34%
$26,876 $80
Jul 13, 8 PM $111.82
+1.12%
$26,522 $78
Jul 13, 7 PM $110.78
+0.00%
$26,273 $62
Jul 13, 6 PM $112.57
+1.62%
$26,698 $61
Jul 13, 5 PM $112.57
+1.62%
$26,698 $61
Jul 13, 4 PM $110.78
-1.14%
$26,273 $61
Jul 12, 11 PM $126.29
+0.57%
$29,951 $8
Jul 12, 9 PM $125.69
+0.00%
$29,810 $7
Jul 12, 3 PM $52,715.5
+0.00%
$12.5 million $199
Jul 12, 12 AM $52,017.59
+0.00%
$12.34 million $291
Jul 11, 9 PM $52,876.67
+0.00%
$12.54 million $287
Jul 11, 8 PM $52,736.11
+0.00%
$12.51 million $298
Jul 11, 5 PM $52,717.32
+0.00%
$12.5 million $310
Jul 11, 4 PM $52,650.76
+0.00%
$12.49 million $255
Jul 11, 1 PM $126.45
+0.00%
$29,990 $4
Jul 11, 1 AM $52,423.14
+0.00%
$12.43 million $85
Jul 10, 7 PM $52,348.25
+0.00%
$12.42 million $79
Jul 10, 12 PM $126.94
+0.00%
$30,107 $2
Jul 10, 3 AM $125.16
+0.00%
$29,683 $2
Jul 9, 9 PM $125.64
+0.00%
$29,797 $52
Jul 9, 2 PM $51,210.19
+0.00%
$12.15 million $50
Jul 9, 7 AM $136.6
+0.00%
$32,398 $7
Jul 8, 3 PM $124.6
+0.00%
$29,552 $27
Jul 8, 5 AM $123.65
+0.00%
$29,327 $28
Jul 8, 1 AM $124.47
+0.00%
$29,520 $29
Jul 7, 11 PM $125.94
+0.00%
$29,869 $29
Jul 7, 7 PM $127.27
+1.46%
$30,184 $30
Jul 7, 6 PM $127.09
+0.69%
$30,142 $8
Jul 7, 5 PM $125.64
+0.00%
$29,797 $2
Jul 7, 1 PM $125.65
+0.00%
$29,801 $7
Jul 6, 9 PM $128.29
+0.19%
$30,427 $21
Jul 6, 4 PM $125.86
-0.43%
$29,850 $19
Jul 6, 12 PM $124.43
+0.00%
$29,512 $15