pTokens BTC Historical Data

PBTC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 6, 11 AM $125.4
+0.00%
$29,740 $11
Jul 5, 6 PM $125.97
-1.06%
$29,878 $7
Jul 5, 6 AM $124.1
+0.00%
$29,433 $9
Jul 4, 11 PM $124.69
+0.00%
$29,574 $7
Jul 4, 1 PM $51,441.22
+0.00%
$12.2 million $307
Jul 3, 11 AM $50,710.18
+0.30%
$12.03 million $921
Jul 3, 10 AM $50,429.85
+0.00%
$11.96 million $791
Jul 3, 9 AM $50,398.21
+0.00%
$-- $779
Jul 3, 1 AM $150.85
+0.00%
$-- $552
Jul 2, 1 PM $49,950.02
+0.00%
$11.85 million $339
Jul 1, 8 PM $149.43
-0.13%
$35,441 $42
Jul 1, 7 PM $150.11
-0.08%
$35,601 $42
Jul 1, 6 PM $150.23
+0.27%
$35,629 $42
Jul 1, 9 AM $153.55
+0.00%
$36,417 $3
Jun 29, 5 PM $48,436.88
+0.00%
$11.49 million $261
Jun 28, 10 AM $155.42
+0.00%
$36,860 $8
Jun 28, 5 AM $154.93
+0.00%
$36,744 $8
Jun 27, 1 PM $157.06
-0.01%
$37,251 $13
Jun 26, 5 PM $156.33
+0.00%
$37,078 $364
Jun 25, 9 PM $46,463.84
-0.71%
$11.02 million $273
Jun 25, 8 PM $151.7
+0.00%
$35,979 $135
Jun 25, 10 AM $154.97
+0.00%
$36,753 $517
Jun 25, 9 AM $154.67
+0.00%
$36,684 $517
Jun 24, 5 PM $163.1
+0.00%
$38,682 $137
Jun 23, 6 PM $158.6
+0.00%
$37,616 $6
Jun 23, 8 AM $49,950.47
-1.15%
$11.85 million $521
Jun 22, 11 AM $51,880.18
+0.00%
$12.3 million $81
Jun 21, 6 PM $161.38
+0.00%
$38,275 $4
Jun 16, 8 PM $167.57
+0.00%
$39,742 $360
Jun 16, 12 PM $53,772.09
+0.26%
$12.75 million $1,382
Jun 16, 1 AM $222.65
+0.00%
$52,805 $0
Jun 15, 9 PM $223.09
+0.00%
$52,911 $950
Jun 15, 1 PM $53,671.07
+0.33%
$12.73 million $679
Jun 13, 6 PM $214.2
+0.00%
$50,801 $5
Jun 13, 5 PM $214.08
+0.00%
$50,774 $7
Jun 12, 5 PM $50,686.4
+0.00%
$12.02 million $51
Jun 11, 2 PM $50,164.54
+0.00%
$11.9 million $182
Jun 10, 5 PM $206.73
+0.78%
$49,029 $24
Jun 9, 1 PM $211.81
+0.00%
$50,234 $2
Jun 8, 9 PM $51,154.79
+0.00%
$12.13 million $563
Jun 7, 8 PM $209.14
+0.00%
$49,601 $415
Jun 7, 9 AM $210.64
-0.13%
$49,958 $117
Jun 7, 5 AM $211.5
+0.00%
$50,162 $1,888
Jun 6, 10 PM $208.86
+0.03%
$49,535 $1,956
Jun 6, 9 PM $205.09
+0.00%
$48,640 $1,878
Jun 6, 8 PM $204.42
+0.00%
$48,482 $1,881
Jun 6, 7 PM $204.69
-0.22%
$48,547 $1,881
Jun 6, 5 PM $200.82
+0.00%
$47,629 $1,497
Jun 6, 10 AM $48,526.55
+0.00%
$-- $9,954
Jun 6, 9 AM $48,591.85
-0.08%
$11.52 million $9,955