pTokens BTC Historical Data

PBTC Page 6
Download
Date Close Price change Market cap Trading volume
Mar 25, 2023 $ 27,814.29
+0.59%
$ 7.02 million $ 567
Mar 24, 2023 $ 28,604.54
-2.91%
$ -- $ 648
Mar 23, 2023 $ 29,629.47
+5.72%
$ 7.48 million $ 672
Mar 22, 2023 $ 27,977.01
-2.64%
$ 7.06 million $ 2,360
Mar 21, 2023 $ 28,727.94
+3.01%
$ 7.25 million $ 376
Mar 20, 2023 $ 27,906.4
-0.92%
$ 7.04 million $ 2,089
Mar 19, 2023 $ 28,282.99
+4.87%
$ 7.14 million $ 2,446
Mar 18, 2023 $ 27,003.43
-3.15%
$ 6.82 million $ 2,019
Mar 17, 2023 $ 27,878.52
+7.52%
$ 7.04 million $ 3,001
Mar 15, 2023 $ 24,966.94
-2.10%
$ -- $ 1,793
Mar 14, 2023 $ 25,477.94
+4.59%
$ 6.43 million $ 3,202
Mar 13, 2023 $ 22,738.1
+1.40%
$ -- $ 71
Mar 12, 2023 $ 22,370.89
+6.23%
$ 5.65 million $ 70
Mar 11, 2023 $ 21,034.34
+0.28%
$ 5.31 million $ 1,663
Mar 10, 2023 $ 21,008.53
+1.59%
$ 5.3 million $ 392
Feb 28, 2023 $ 23,706.49
+0.21%
$ -- $ 502
Feb 27, 2023 $ 23,728.07
+0.83%
$ 5.99 million $ 502
Feb 26, 2023 $ 23,568.65
+0.88%
$ -- $ 74
Feb 25, 2023 $ 23,361.43
-0.68%
$ 5.9 million $ 73
Feb 24, 2023 $ 23,467.11
-2.93%
$ 5.92 million $ 4
Feb 23, 2023 $ 24,149.64
-0.92%
$ 6.1 million $ 271
Feb 22, 2023 $ 24,200.72
-0.42%
$ -- $ 664
Feb 21, 2023 $ 24,362.93
-3.60%
$ 6.15 million $ 668
Feb 20, 2023 $ 24,239.58
-0.78%
$ -- $ 74
Feb 19, 2023 $ 24,471.34
-5.94%
$ 6.18 million $ 75
Feb 18, 2023 $ 26,012.4
+0.29%
$ 6.57 million $ 26,129
Feb 14, 2023 $ 21,985.73
+0.60%
$ -- $ 778
Feb 13, 2023 $ 21,838.54
+0.07%
$ 5.51 million $ 773
Feb 12, 2023 $ 21,898.73
-1.09%
$ 5.53 million $ 157
Feb 11, 2023 $ 21,944
+0.62%
$ 5.54 million $ 1,399
Feb 10, 2023 $ 21,820.77
+0.08%
$ 5.51 million $ 1,391
Feb 9, 2023 $ 21,799.53
-7.50%
$ 5.51 million $ 1,106
Feb 8, 2023 $ 23,517.66
-0.81%
$ 5.95 million $ 42
Feb 7, 2023 $ 23,831.91
+1.49%
$ 6.03 million $ 51
Feb 5, 2023 $ 24,014.2
-0.10%
$ -- $ 1,240
Feb 4, 2023 $ 24,025.16
+1.35%
$ 6.08 million $ 1,241
Feb 3, 2023 $ 23,859.76
-0.63%
$ -- $ 152
Feb 2, 2023 $ 23,989.83
-0.05%
$ 6.07 million $ 153
Feb 1, 2023 $ 24,015.87
+4.06%
$ 6.07 million $ 8
Jan 29, 2023 $ 23,515.88
+2.71%
$ -- $ 607
Jan 28, 2023 $ 22,914.86
-0.68%
$ 5.8 million $ 591
Jan 27, 2023 $ 23,076.39
-0.06%
$ 5.84 million $ 397
Jan 26, 2023 $ 23,054.37
-1.01%
$ 5.83 million $ 172
Jan 25, 2023 $ 23,251.15
+4.00%
$ 5.88 million $ 2,082
Jan 24, 2023 $ 22,359.12
-1.89%
$ 5.66 million $ 1,596
Jan 23, 2023 $ 22,784.25
+0.07%
$ 5.77 million $ 65
Jan 22, 2023 $ 22,769.68
-2.29%
$ 5.76 million $ 1,292
Jan 21, 2023 $ 23,319.23
+3.29%
$ 5.9 million $ 5,030
Jan 20, 2023 $ 22,563.53
+6.50%
$ 5.71 million $ 390
Jan 19, 2023 $ 21,172
+2.12%
$ 5.36 million $ 41