pTokens BTC Historical Data

PBTC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 9 AM $48,591.85
-0.08%
$11.52 million $9,955
Jun 6, 6 AM $46,460.07
+8.99%
$11.02 million $9,222
Jun 6, 5 AM $38,032.75
-14.69%
$9.02 million $4,794
Jun 6, 4 AM $47,116.84
-1.74%
$11.17 million $3,211
Jun 5, 11 PM $48,967.62
+0.00%
$11.61 million $1,506
Jun 5, 10 PM $48,966.74
-0.17%
$11.61 million $1,498
Jun 5, 9 PM $49,233.76
+0.00%
$11.68 million $1,324
Jun 5, 3 PM $125.6
+0.00%
$29,790 $909
Jun 5, 5 AM $51,007.61
+0.51%
$12.1 million $701
Jun 5, 4 AM $50,681.33
+0.00%
$12.02 million $372
Jun 4, 5 PM $129.78
+0.00%
$30,779 $1,048
Jun 3, 11 PM $52,821.05
+0.00%
$12.53 million $908
Jun 3, 10 PM $53,480.45
+0.00%
$-- $1,014
Jun 3, 9 PM $53,134.64
+0.37%
$12.6 million $856
Jun 2, 11 PM $54,289.9
+0.00%
$12.88 million $587
Jun 2, 8 AM $57,246.49
+0.00%
$13.58 million $712
Jun 1, 9 PM $58,035.56
+0.00%
$13.76 million $473
Jun 1, 7 PM $58,216.54
+0.00%
$13.81 million $357
Jun 1, 6 PM $58,172.7
+0.00%
$13.8 million $300
May 31, 9 AM $157.4
+0.00%
$37,330 $96
May 31, 7 AM $159.65
+0.00%
$37,863 $93
May 31, 1 AM $157.29
-0.68%
$37,306 $2
May 28, 6 PM $59,620.85
+0.00%
$14.14 million $388
May 26, 11 PM $133.68
+0.00%
$31,704 $0
May 25, 8 AM $61,521.2
+0.01%
$14.59 million $3
May 25, 7 AM $61,518.12
+0.00%
$14.59 million $3
May 25, 6 AM $61,518.12
+0.00%
$14.59 million $3
May 25, 5 AM $61,518.12
+0.00%
$14.59 million $3
May 25, 4 AM $61,518.12
+0.00%
$14.59 million $3
May 25, 3 AM $61,518.12
+0.00%
$14.59 million $3
May 25, 2 AM $61,518.12
+0.00%
$14.59 million $173
May 25, 1 AM $61,518.12
+0.00%
$14.59 million $173
May 25, 12 AM $61,518.12
+0.00%
$14.59 million $173
May 24, 11 PM $61,518.12
+0.00%
$14.59 million $173
May 24, 10 PM $61,518.12
-0.01%
$14.59 million $173
May 24, 9 PM $61,525.73
-0.68%
$14.59 million $173
May 24, 8 PM $61,944.54
+0.02%
$14.69 million $345
May 23, 8 PM $62,142.57
+0.00%
$14.74 million $263
May 22, 7 AM $58,850.64
+43.68K%
$13.96 million $35
May 18, 12 AM $62,583.73
+0.00%
$14.84 million $344
May 16, 12 AM $136.14
+0.00%
$32,288 $5
May 15, 3 AM $65,789.63
+0.00%
$-- $229
May 15, 2 AM $66,070.88
+0.00%
$15.67 million $184
May 14, 2 PM $141.45
+0.00%
$33,547 $49
May 13, 11 PM $119.74
+0.00%
$28,400 $14
May 12, 1 PM $65,889.75
+0.00%
$15.63 million $453
May 12, 7 AM $66,247.44
+0.00%
$15.71 million $442
May 10, 5 PM $67,134.63
+0.00%
$15.92 million $922
May 8, 2 PM $124.37
+0.00%
$29,496 $74
May 7, 9 PM $127.84
+0.00%
$30,319 $16