pTokens BTC Historical Data

PBTC Page 7
Download
Date Close Price change Market cap Trading volume
May 7, 8 PM $127.7
+0.01%
$30,286 $16
May 7, 7 PM $127.66
+0.02%
$30,277 $16
May 6, 12 AM $127.03
+0.00%
$30,127 $77
May 5, 5 PM $67,297.75
+0.00%
$15.96 million $218
May 1, 9 PM $64,532.79
+0.00%
$15.31 million $209
May 1, 6 PM $64,740.69
+0.00%
$15.35 million $194
May 1, 2 PM $65,012.23
+0.00%
$15.42 million $179
Apr 23, 6 PM $64,748
+0.00%
$15.36 million $571
Apr 23, 8 AM $65,110.04
+0.42%
$15.44 million $336
Apr 23, 4 AM $64,851.72
+0.00%
$15.38 million $176
Apr 23, 3 AM $64,964.88
+0.00%
$15.41 million $159
Apr 18, 1 AM $145.17
+0.00%
$34,430 $3
Apr 15, 8 AM $62,747.92
+0.00%
$14.88 million $1,961
Apr 14, 8 PM $62,582.73
+0.00%
$14.84 million $1,246
Apr 14, 3 PM $63,959.45
+0.00%
$15.17 million $920
Apr 13, 11 PM $63,687.6
+0.83%
$15.1 million $679
Apr 13, 10 PM $62,945.31
+0.00%
$14.93 million $310
Apr 13, 5 AM $59,690.71
+0.09%
$14.16 million $230
Apr 13, 2 AM $60,077.34
+0.00%
$14.25 million $248
Apr 13, 1 AM $60,128.54
+0.00%
$14.26 million $301
Apr 12, 3 AM $60,376.95
-0.03%
$14.32 million $711
Apr 11, 7 PM $62,446.4
+0.18%
$14.81 million $581
Apr 11, 6 PM $61,980.54
+0.55%
$14.7 million $338
Apr 10, 10 PM $61,728.25
+0.00%
$14.64 million $226
Apr 9, 11 PM $60,722.33
+0.00%
$14.4 million $237
Apr 9, 2 PM $59,724.5
+0.00%
$14.16 million $369
Apr 8, 10 PM $60,105.03
-0.32%
$14.26 million $678
Apr 7, 11 PM $60,427.58
+0.00%
$14.33 million $398
Apr 6, 11 PM $58,456.36
+0.00%
$13.86 million $284
Apr 2, 10 PM $56,281.15
+0.00%
$13.35 million $214
Apr 2, 3 AM $56,377.27
+0.00%
$13.37 million $621
Apr 2, 2 AM $56,594.67
+0.00%
$13.42 million $536
Apr 1, 5 PM $58,407.15
-0.19%
$13.85 million $338
Mar 30, 10 PM $56,254.17
+0.00%
$13.34 million $349
Mar 28, 8 PM $56,114.83
+0.30%
$13.31 million $160
Mar 28, 7 PM $55,920.47
+0.00%
$13.26 million $66
Mar 26, 9 AM $58,323.44
+0.00%
$13.83 million $198
Mar 25, 11 AM $60,116.74
+0.00%
$14.26 million $96
Mar 25, 10 AM $60,025.21
+0.01%
$14.24 million $96
Mar 23, 11 AM $59,552.75
+4.35%
$14.12 million $611
Mar 23, 6 AM $57,330.48
+0.00%
$13.6 million $211
Mar 20, 4 AM $59,265.19
+0.00%
$14.06 million $391
Mar 19, 2 PM $58,484.78
+0.46%
$13.87 million $570
Mar 19, 1 PM $58,306.31
+0.00%
$13.83 million $567
Mar 18, 3 PM $60,148.41
+0.00%
$14.27 million $423
Mar 18, 12 PM $61,611.77
+0.00%
$14.61 million $274
Mar 17, 5 PM $151.84
+0.00%
$36,012 $1,112
Mar 17, 4 AM $62,897.45
+0.12%
$14.92 million $825
Mar 17, 1 AM $63,911.3
+0.00%
$15.16 million $1,020
Mar 16, 9 PM $63,322.7
+0.00%
$15.02 million $828