pTokens BTC Historical Data

PBTC Page 8
Download
Date Close Price change Market cap Trading volume
Dec 5, 2022 $ 17,082.38
-1.78%
$ 4.86 million $ 97
Dec 4, 2022 $ 17,399.51
+3.03%
$ 4.97 million $ 217
Dec 3, 2022 $ 16,914.94
-2.31%
$ 4.83 million $ 677
Dec 2, 2022 $ 17,290.19
+1.10%
$ 4.95 million $ 5
Dec 1, 2022 $ 17,075.08
-1.50%
$ 4.89 million $ 99
Nov 30, 2022 $ 17,357.38
+3.62%
$ 4.97 million $ 1,195
Nov 29, 2022 $ 16,701.6
+2.65%
$ 4.78 million $ 638
Nov 28, 2022 $ 16,279.65
-1.37%
$ 4.67 million $ 595
Nov 27, 2022 $ 16,505.36
-0.43%
$ 4.73 million $ 32
Nov 26, 2022 $ 16,611.99
-0.44%
$ 4.76 million $ 577
Nov 25, 2022 $ 16,680.66
-0.59%
$ 4.85 million $ 170
Nov 24, 2022 $ 16,736.05
-0.11%
$ 4.87 million $ 767
Nov 23, 2022 $ 16,710.87
+2.20%
$ 4.86 million $ 736
Nov 22, 2022 $ 16,346.18
+4.02%
$ 4.75 million $ 915
Nov 21, 2022 $ 15,722.29
-3.65%
$ 4.57 million $ 1,810
Nov 20, 2022 $ 16,275.55
-3.62%
$ 4.73 million $ 2,478
Nov 19, 2022 $ 16,864.06
+0.19%
$ 4.9 million $ 146
Nov 18, 2022 $ 16,829.21
+1.44%
$ 4.89 million $ 404
Nov 17, 2022 $ 16,598.88
+0.61%
$ 4.83 million $ 777
Nov 16, 2022 $ 16,480.48
-1.21%
$ 4.79 million $ 1,078
Nov 15, 2022 $ 16,471.89
+0.00%
$ -- $ 24
Nov 14, 2022 $ 16,480.83
+1.10%
$ 4.79 million $ 24
Nov 13, 2022 $ 16,265.55
-0.51%
$ 4.73 million $ 24
Nov 12, 2022 $ 16,916.36
-0.72%
$ 4.92 million $ 1,062
Nov 11, 2022 $ 17,003.46
-4.17%
$ 4.95 million $ 1,068
Nov 10, 2022 $ 17,736.72
+11.79%
$ 5.17 million $ 3,008
Nov 9, 2022 $ 15,904.13
-14.41%
$ 4.63 million $ 3,481
Nov 8, 2022 $ 18,570.94
-5.48%
$ 5.41 million $ 2,848
Nov 7, 2022 $ 20,829.75
+0.43%
$ -- $ 115
Nov 6, 2022 $ 20,786.35
-2.83%
$ 6.06 million $ 115
Nov 5, 2022 $ 21,408.08
-0.64%
$ 6.24 million $ 203
Nov 4, 2022 $ 21,542.68
+5.67%
$ 6.28 million $ 1,167
Nov 3, 2022 $ 20,348.96
+0.74%
$ 5.93 million $ 229
Nov 2, 2022 $ 20,214.62
-1.08%
$ 5.89 million $ 1,428
Nov 1, 2022 $ 20,481.63
-0.98%
$ 4.69 million $ 643
Oct 31, 2022 $ 20,499.59
-0.32%
$ -- $ 16
Oct 30, 2022 $ 20,559.93
-2.21%
$ 4.71 million $ 16
Oct 29, 2022 $ 21,038.85
+1.80%
$ 4.82 million $ 2,286
Oct 27, 2022 $ 20,908.64
-0.92%
$ -- $ 70
Oct 26, 2022 $ 21,134.77
+5.29%
$ 1.31 million $ 1,186
Oct 25, 2022 $ 20,104.61
+3.10%
$ 1.25 million $ 3,231
Oct 24, 2022 $ 19,495.05
-1.96%
$ 1.21 million $ 90
Oct 23, 2022 $ 19,789.58
+4.29%
$ 1.24 million $ 1
Oct 22, 2022 $ 19,023.99
+0.02%
$ -- $ 14
Oct 21, 2022 $ 19,012.34
+0.63%
$ 4.36 million $ 222
Oct 20, 2022 $ 19,075.27
+2.40%
$ 4.37 million $ 1,082
Oct 19, 2022 $ 18,574.31
-2.97%
$ 1.17 million $ 137
Oct 18, 2022 $ 19,144.61
-2.77%
$ 1.2 million $ 1,430
Oct 17, 2022 $ 19,686.32
+1.93%
$ 1.24 million $ 233
Oct 16, 2022 $ 19,314.07
+2.39%
$ 1.21 million $ 1,424