pTokens BTC Historical Data

PBTC Page 8
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 PM $62,987.99
+0.85%
$14.94 million $540
Mar 16, 4 AM $61,983.46
+0.79%
$14.7 million $3,011
Mar 16, 3 AM $60,744.34
+0.00%
$14.41 million $2,580
Mar 15, 10 PM $60,244.58
+0.56%
$14.29 million $2,260
Mar 15, 8 PM $59,412.46
+0.11%
$14.09 million $1,962
Mar 14, 9 PM $58,226.65
+0.00%
$13.81 million $476
Mar 14, 8 PM $58,226.65
+0.00%
$13.81 million $476
Mar 14, 7 PM $58,226.65
+0.00%
$13.81 million $476
Mar 14, 6 PM $58,226.65
+0.00%
$13.81 million $476
Mar 14, 5 PM $58,226.65
+0.00%
$13.81 million $476
Mar 14, 4 PM $58,226.65
+0.00%
$13.81 million $1
Mar 14, 3 PM $58,226.65
+0.00%
$13.81 million $1,803
Mar 14, 2 PM $58,226.65
+0.00%
$13.81 million $1,803
Mar 14, 1 PM $58,226.65
+0.00%
$13.81 million $1,803
Mar 14, 12 PM $58,226.65
+0.00%
$13.81 million $1,803
Mar 14, 11 AM $58,226.65
+0.00%
$13.81 million $1,803
Mar 14, 10 AM $58,226.7
-0.13%
$13.81 million $1,803
Mar 14, 9 AM $58,300.07
-1.03%
$13.83 million $1,762
Mar 14, 8 AM $58,907.88
+0.00%
$13.97 million $1,685
Mar 14, 7 AM $58,907.88
+0.00%
$13.97 million $1,685
Mar 14, 6 AM $58,907.88
+0.00%
$13.97 million $1,685
Mar 14, 5 AM $58,907.88
+0.00%
$13.97 million $1,685
Mar 14, 4 AM $58,907.88
+0.64%
$13.97 million $1,685
Mar 14, 3 AM $58,533.42
+0.00%
$13.88 million $1,631
Mar 14, 2 AM $58,533.42
+0.00%
$13.88 million $1,631
Mar 14, 1 AM $58,533.42
+0.00%
$13.88 million $1,631
Mar 14, 12 AM $58,533.42
+0.00%
$13.88 million $1,631
Mar 13, 11 PM $58,533.42
+0.00%
$13.88 million $1,631
Mar 13, 10 PM $58,533.7
-0.60%
$13.88 million $1,971
Mar 13, 9 PM $58,887.88
+0.00%
$13.97 million $1,971
Mar 13, 7 PM $58,882.48
-3.08%
$13.97 million $1,935
Mar 13, 6 PM $60,754.17
+0.00%
$14.41 million $1,638
Mar 13, 5 PM $60,754.17
+0.00%
$14.41 million $1,638
Mar 13, 4 PM $60,754.17
+0.00%
$14.41 million $1,298
Mar 13, 3 PM $60,754.17
+0.00%
$14.41 million $1,298
Mar 13, 2 PM $60,754.17
+0.00%
$14.41 million $1,298
Mar 13, 1 PM $60,754.03
+2.34%
$14.41 million $1,298
Mar 13, 12 PM $59,363.14
+0.00%
$14.08 million $1,174
Mar 13, 11 AM $59,363.14
+0.00%
$14.08 million $1,174
Mar 13, 10 AM $59,363.14
+0.00%
$14.08 million $1,174
Mar 13, 9 AM $59,363.14
+0.00%
$14.08 million $1,174
Mar 13, 8 AM $59,363.09
+0.76%
$14.08 million $1,174
Mar 13, 7 AM $58,912.84
+0.00%
$13.97 million $1,133
Mar 13, 6 AM $58,912.88
-0.56%
$13.97 million $1,133
Mar 12, 8 PM $58,102.63
+0.00%
$13.78 million $828
Mar 12, 6 PM $57,598.32
+0.00%
$13.66 million $581
Mar 11, 6 AM $57,442.51
+0.00%
$13.62 million $64
Mar 10, 6 PM $166.68
+0.00%
$39,531 $0
Mar 9, 3 AM $55,707.88
+0.00%
$13.21 million $164
Mar 8, 11 PM $54,661.44
+0.00%
$12.96 million $536