pTokens BTC Historical Data

PBTC Page 9
Download
Date Close Price change Market cap Trading volume
Jan 22, 2023 $22,769.68
-2.29%
$5.76 million $1,292
Jan 21, 2023 $23,319.23
+3.29%
$5.9 million $5,030
Jan 20, 2023 $22,563.53
+6.50%
$5.71 million $390
Jan 19, 2023 $21,172
+2.12%
$5.36 million $41
Jan 18, 2023 $20,753.3
-4.68%
$5.25 million $50
Jan 17, 2023 $21,770.73
-0.22%
$5.51 million $107
Jan 16, 2023 $21,864.42
+2.58%
$5.53 million $32
Jan 14, 2023 $21,285.91
+6.49%
$5.39 million $1,225
Jan 13, 2023 $19,981.21
+6.15%
$5.06 million $1,990
Jan 12, 2023 $18,824.49
+0.28%
$4.76 million $81
Jan 11, 2023 $17,740.27
-0.40%
$-- $644
Jan 10, 2023 $17,787.83
-0.65%
$4.53 million $645
Jan 9, 2023 $17,869.22
+1.05%
$4.55 million $1,084
Jan 8, 2023 $17,714.46
+1.51%
$4.51 million $35
Jan 7, 2023 $17,440.96
+0.16%
$4.45 million $150
Jan 5, 2023 $17,260.06
-0.12%
$4.4 million $46
Jan 4, 2023 $17,285.42
+1.09%
$4.41 million $1,151
Jan 2, 2023 $17,134.73
+1.39%
$4.37 million $24
Jan 1, 2023 $16,897.44
-0.23%
$4.31 million $23
Dec 29, 2022 $16,920.72
+0.91%
$4.31 million $24
Dec 22, 2022 $16,821.07
-1.55%
$4.29 million $1
Dec 21, 2022 $17,026.55
-0.85%
$4.34 million $1
Dec 20, 2022 $17,157.5
+2.95%
$4.37 million $867
Dec 18, 2022 $16,998.23
-0.18%
$-- $747
Dec 17, 2022 $17,019.88
+3.02%
$4.34 million $748
Dec 16, 2022 $16,498.44
-5.81%
$4.21 million $1,195
Dec 15, 2022 $17,514.01
-2.21%
$4.49 million $443
Dec 14, 2022 $17,913.02
+0.74%
$4.59 million $796
Dec 13, 2022 $17,801.14
+2.40%
$4.57 million $1,155
Dec 9, 2022 $17,408.52
+0.20%
$-- $267
Dec 8, 2022 $17,375.27
+2.75%
$4.46 million $4,039
Dec 5, 2022 $17,082.38
-1.78%
$4.86 million $97
Dec 4, 2022 $17,399.51
+3.03%
$4.97 million $217
Dec 3, 2022 $16,914.94
-2.31%
$4.83 million $677
Dec 2, 2022 $17,290.19
+1.10%
$4.95 million $5
Dec 1, 2022 $17,075.08
-1.50%
$4.89 million $99
Nov 30, 2022 $17,357.38
+3.62%
$4.97 million $1,195
Nov 29, 2022 $16,701.6
+2.65%
$4.78 million $638
Nov 28, 2022 $16,279.65
-1.37%
$4.67 million $595
Nov 27, 2022 $16,505.36
-0.43%
$4.73 million $32
Nov 26, 2022 $16,611.99
-0.44%
$4.76 million $577
Nov 25, 2022 $16,680.66
-0.59%
$4.85 million $170
Nov 24, 2022 $16,736.05
-0.11%
$4.87 million $767
Nov 23, 2022 $16,710.87
+2.20%
$4.86 million $736
Nov 22, 2022 $16,346.18
+4.02%
$4.75 million $915
Nov 21, 2022 $15,722.29
-3.65%
$4.57 million $1,810
Nov 20, 2022 $16,275.55
-3.62%
$4.73 million $2,478
Nov 19, 2022 $16,864.06
+0.19%
$4.9 million $146
Nov 18, 2022 $16,829.21
+1.44%
$4.89 million $404
Nov 17, 2022 $16,598.88
+0.61%
$4.83 million $777