pTokens BTC Historical Data

PBTC Page 9
Download
Date Close Price change Market cap Trading volume
Mar 8, 10 PM $54,457.08
+0.00%
$12.92 million $481
Mar 8, 6 AM $151.69
+0.00%
$35,977 $293
Mar 5, 12 AM $59,873.3
+0.00%
$14.2 million $742
Mar 4, 7 PM $61,074.05
+0.00%
$14.48 million $507
Mar 4, 3 AM $56,040.31
+0.00%
$13.29 million $153
Mar 3, 11 AM $55,320.94
+0.00%
$13.12 million $129
Mar 3, 8 AM $56,351.85
+0.00%
$13.37 million $75
Mar 1, 8 PM $54,041.75
-1.16%
$12.82 million $1,215
Mar 1, 7 PM $54,841.96
+0.00%
$13.01 million $1,013
Feb 27, 2 PM $54,631.23
+0.00%
$12.96 million $243
Feb 26, 1 AM $57,168.61
+0.00%
$13.56 million $979
Feb 26, 12 AM $57,171.09
+0.00%
$13.56 million $896
Feb 25, 12 PM $54,023.23
+0.00%
$12.81 million $156
Feb 18, 9 PM $55,088.8
+0.00%
$13.07 million $129
Feb 18, 8 AM $57,197.53
+0.00%
$13.57 million $112
Feb 17, 4 PM $56,563.3
+0.00%
$13.42 million $45
Feb 16, 3 PM $56,953.49
+0.00%
$13.51 million $175
Feb 16, 7 AM $56,643.88
+0.00%
$13.43 million $235
Feb 15, 10 PM $56,701.2
+0.00%
$13.45 million $795
Feb 15, 7 PM $56,032.64
-0.57%
$13.29 million $734
Feb 15, 6 PM $56,547.6
-0.20%
$13.41 million $584
Feb 15, 5 PM $57,020.74
+0.00%
$13.52 million $329
Feb 15, 1 PM $57,811.19
+0.00%
$13.71 million $149
Feb 15, 11 AM $58,561.77
+0.00%
$13.89 million $59
Feb 13, 4 PM $57,819.05
+0.00%
$13.71 million $383
Feb 12, 4 AM $55,930.38
+0.00%
$13.27 million $55
Feb 10, 6 AM $57,527.95
-0.49%
$13.64 million $975
Feb 9, 6 PM $59,203.74
+0.00%
$14.04 million $385
Feb 9, 1 AM $58,440.82
+0.00%
$13.86 million $231
Feb 7, 6 PM $58,375.51
+0.70%
$13.84 million $225
Feb 7, 6 AM $59,030.78
+0.00%
$14 million $397
Feb 5, 6 PM $55,425.09
-1.77%
$13.15 million $1,378
Feb 5, 5 PM $56,392.09
+0.00%
$13.37 million $1,104
Feb 5, 4 PM $56,358.14
+0.00%
$13.37 million $749
Feb 4, 8 PM $61,710.66
+0.00%
$14.64 million $2,098
Feb 4, 7 PM $61,404.74
+0.30%
$14.56 million $2,003
Feb 4, 4 PM $61,398.04
+0.00%
$14.56 million $1,594
Feb 3, 11 PM $63,047.36
+0.00%
$14.95 million $1,363
Feb 3, 6 PM $62,254.63
+0.00%
$14.76 million $148
Feb 2, 6 AM $62,426.73
-0.14%
$14.81 million $858
Feb 1, 4 PM $64,385.78
+0.00%
$15.27 million $879
Feb 1, 12 PM $66,024.83
+0.00%
$15.66 million $363
Feb 1, 11 AM $66,344.79
+0.00%
$15.74 million $352
Feb 1, 10 AM $66,701.22
+0.00%
$15.82 million $322
Feb 1, 8 AM $66,191.08
+0.00%
$15.7 million $295
Download