pTokens BTC Historical Data

PBTC
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 60,722.33
+0.00%
$ 14.16 million $ 237
Yesterday, at 11 PM $ 60,722.33
+0.00%
$ 14.4 million $ 237
Yesterday, at 2 PM $ 59,724.5
+0.00%
$ 14.16 million $ 369
Apr 8, 10 PM $ 60,105.03
-0.32%
$ 14.26 million $ 678
Apr 7, 11 PM $ 60,427.58
+0.00%
$ 14.33 million $ 398
Apr 6, 11 PM $ 58,456.36
+0.00%
$ 13.86 million $ 284
Apr 2, 10 PM $ 56,281.15
+0.00%
$ 13.35 million $ 214
Apr 2, 3 AM $ 56,377.27
+0.00%
$ 13.37 million $ 621
Apr 2, 2 AM $ 56,594.67
+0.00%
$ 13.42 million $ 536
Apr 1, 5 PM $ 58,407.15
-0.19%
$ 13.85 million $ 338
Mar 30, 10 PM $ 56,254.17
+0.00%
$ 13.34 million $ 349
Mar 28, 8 PM $ 56,114.83
+0.30%
$ 13.31 million $ 160
Mar 28, 7 PM $ 55,920.47
+0.00%
$ 13.26 million $ 66
Mar 26, 9 AM $ 58,323.44
+0.00%
$ 13.83 million $ 198
Mar 25, 11 AM $ 60,116.74
+0.00%
$ 14.26 million $ 96
Mar 25, 10 AM $ 60,025.21
+0.01%
$ 14.24 million $ 96
Mar 23, 11 AM $ 59,552.75
+4.35%
$ 14.12 million $ 611
Mar 23, 6 AM $ 57,330.48
+0.00%
$ 13.6 million $ 211
Mar 20, 4 AM $ 59,265.19
+0.00%
$ 14.06 million $ 391
Mar 19, 2 PM $ 58,484.78
+0.46%
$ 13.87 million $ 570
Mar 19, 1 PM $ 58,306.31
+0.00%
$ 13.83 million $ 567
Mar 18, 3 PM $ 60,148.41
+0.00%
$ 14.27 million $ 423
Mar 18, 12 PM $ 61,611.77
+0.00%
$ 14.61 million $ 274
Mar 17, 5 PM $ 151.84
+0.00%
$ 36,012 $ 1,112
Mar 17, 4 AM $ 62,897.45
+0.12%
$ 14.92 million $ 825
Mar 17, 1 AM $ 63,911.3
+0.00%
$ 15.16 million $ 1,020
Mar 16, 9 PM $ 63,322.7
+0.00%
$ 15.02 million $ 828
Mar 16, 6 PM $ 62,987.99
+0.85%
$ 14.94 million $ 540
Mar 16, 4 AM $ 61,983.46
+0.79%
$ 14.7 million $ 3,011
Mar 16, 3 AM $ 60,744.34
+0.00%
$ 14.41 million $ 2,580
Mar 15, 10 PM $ 60,244.58
+0.56%
$ 14.29 million $ 2,260
Mar 15, 8 PM $ 59,412.46
+0.11%
$ 14.09 million $ 1,962
Mar 14, 9 PM $ 58,226.65
+0.00%
$ 13.81 million $ 476
Mar 14, 8 PM $ 58,226.65
+0.00%
$ 13.81 million $ 476
Mar 14, 7 PM $ 58,226.65
+0.00%
$ 13.81 million $ 476
Mar 14, 6 PM $ 58,226.65
+0.00%
$ 13.81 million $ 476
Mar 14, 5 PM $ 58,226.65
+0.00%
$ 13.81 million $ 476
Mar 14, 4 PM $ 58,226.65
+0.00%
$ 13.81 million $ 1
Mar 14, 3 PM $ 58,226.65
+0.00%
$ 13.81 million $ 1,803
Mar 14, 2 PM $ 58,226.65
+0.00%
$ 13.81 million $ 1,803
Mar 14, 1 PM $ 58,226.65
+0.00%
$ 13.81 million $ 1,803
Mar 14, 12 PM $ 58,226.65
+0.00%
$ 13.81 million $ 1,803
Mar 14, 11 AM $ 58,226.65
+0.00%
$ 13.81 million $ 1,803
Mar 14, 10 AM $ 58,226.7
-0.13%
$ 13.81 million $ 1,803
Mar 14, 9 AM $ 58,300.07
-1.03%
$ 13.83 million $ 1,762
Mar 14, 8 AM $ 58,907.88
+0.00%
$ 13.97 million $ 1,685
Mar 14, 7 AM $ 58,907.88
+0.00%
$ 13.97 million $ 1,685
Mar 14, 6 AM $ 58,907.88
+0.00%
$ 13.97 million $ 1,685
Mar 14, 5 AM $ 58,907.88
+0.00%
$ 13.97 million $ 1,685
Mar 14, 4 AM $ 58,907.88
+0.64%
$ 13.97 million $ 1,685
Mar 14, 3 AM $ 58,533.42
+0.00%
$ 13.88 million $ 1,631
Download