pTokens BTC Historical Data

PBTC
Download
Date Close Price change Market cap Trading volume
Aug 17 $65,314.38
+25.25%
$-- $7,723
Aug 10 $89.53
-99.83%
$-- $657
Aug 3 $0
-100.00%
$-- $265
Jul 27 $0.0₁₃321
-100.00%
$-- $294
Jul 20 $53.2
-99.90%
$12,618 $1,584
Jul 13 $52,701.98
+46.93K%
$-- $574
Jul 6 $126.29
+0.71%
$29,951 $494
Jun 29 $125.97
-99.74%
$29,878 $1,281
Jun 22 $155.42
-99.70%
$-- $850
Jun 15 $167.57
-99.69%
$38,275 $737
Jun 8 $214.2
-99.58%
$-- $206
Jun 1 $209.14
-99.64%
$49,601 $5,176
May 25 $59,620.85
-3.08%
$-- $6
May 18 $62,142.57
-0.70%
$14.59 million $241
May 11 $136.14
-99.79%
$-- $479
May 4 $67,134.63
-0.24%
$-- $350
Apr 27 $64,532.79
-0.74%
$-- $44
Apr 20 $64,748
-0.33%
$-- $571
Apr 13 $145.17
-99.76%
$-- $3,890
Apr 6 $62,446.4
+6.83%
$-- $2,405
Mar 30 $56,281.15
+0.05%
$-- $901
Mar 23 $56,114.83
-2.12%
$-- $1,066
Mar 16 $59,265.19
-2.44%
$-- $3,323
Mar 9 $60,244.58
+8.14%
$14.29 million $5,422
Mar 2 $59,873.3
+6.25%
$12.96 million $1,377
Feb 23 $54,041.75
+0.03%
$12.82 million $2,593
Feb 16 $55,088.8
-2.75%
$-- $350
Feb 9 $57,819.05
-1.06%
$13.45 million $1,797
Feb 2 $58,375.51
-6.62%
$-- $5,920
Jan 26 $66,484.75
+0.05%
$-- $3,512
Jan 19 $77,366.77
-5.72%
$-- $2,808
Jan 12 $84,468.57
+1.24%
$20.19 million $1,110
Jan 5 $79,864.44
-3.44%
$-- $957
Dec 29 $79,740.28
+0.94%
$-- $965
Oct 20 $102,863.07
-3.21%
$-- $11,706
Oct 13 $106,394.13
-4.74%
$24.7 million $5,262
Oct 6 $107,123.32
-10.72%
$26.92 million $15,322
Apr 14 $1,151.48
+0.00%
$-- $0
Apr 7 $68,930.17
+4.10%
$-- $9.59 billion
Mar 31 $1,740.02
-97.66%
$-- $139
Mar 24 $80,265.52
+4.21K%
$-- $979
Mar 17 $76,098.9
+4.60K%
$-- $291
Mar 10 $72,968.67
+5.10K%
$-- $1,343
Mar 3 $83,199.83
+5.30K%
$-- $1,087
Feb 24 $1,437.6
-25.67%
$-- $890
Feb 17 $95,601.51
-0.43%
$-- $430
Feb 10 $97,765.26
+1.87%
$-- $589
Feb 3 $87,663.04
+11.00%
$-- $9,029
Jan 27 $93,195.01
+0.07%
$-- $391
Jan 20 $99,570.63
+45.34%
$-- $33,606
Download