Coinranking
pTokens BTC Historical Data
PBTC
| Date | | |
|---|---|---|
| Mar 30 | $ 56,281.15 | +0.05% |
| Mar 23 | $ 56,114.83 | -2.12% |
| Mar 16 | $ 59,265.19 | -2.44% |
| Mar 9 | $ 60,244.58 | +8.14% |
| Mar 2 | $ 59,873.3 | +6.25% |
| Feb 23 | $ 54,041.75 | +0.03% |
| Feb 16 | $ 55,088.8 | -2.75% |
| Feb 9 | $ 57,819.05 | -1.06% |
| Feb 2 | $ 58,375.51 | -6.62% |
| Jan 26 | $ 66,484.75 | +0.05% |
| Jan 19 | $ 77,366.77 | -5.72% |
| Jan 12 | $ 84,468.57 | +1.24% |
| Jan 5 | $ 79,864.44 | -3.44% |
| Dec 29 | $ 79,740.28 | +0.94% |
| Oct 20 | $ 102,863.07 | -3.21% |
| Oct 13 | $ 106,394.13 | -4.74% |
| Oct 6 | $ 107,123.32 | -10.72% |
| Apr 14 | $ 1,151.48 | +0.00% |
| Apr 7 | $ 68,930.17 | +4.10% |
| Mar 31 | $ 1,740.02 | -97.66% |
| Mar 24 | $ 80,265.52 | +4,213.95% |
| Mar 17 | $ 76,098.9 | +4,603.17% |
| Mar 10 | $ 72,968.67 | +5,097.24% |
| Mar 3 | $ 83,199.83 | +5,296.29% |
| Feb 24 | $ 1,437.6 | -25.67% |
| Feb 17 | $ 95,601.51 | -0.43% |
| Feb 10 | $ 97,765.26 | +1.87% |
| Feb 3 | $ 87,663.04 | +11.00% |
| Jan 27 | $ 93,195.01 | +0.07% |
| Jan 20 | $ 99,570.63 | +45.34% |
| Jan 13 | $ 70,698.8 | +5.01% |
| Jan 6 | $ 66,528.76 | -7.13% |
| Dec 30 | $ 72,190.48 | +3.95% |
| Dec 23 | $ 72,006.4 | -19.77% |
| Dec 16 | $ 91,657.59 | -9.19% |
| Dec 9 | $ 97,805.71 | -1.22% |
| Dec 2 | $ 99,788.08 | +7.08% |
| Nov 25 | $ 95,702.68 | +1.79% |
| Nov 18 | $ 93,991.25 | +5.54% |
| Nov 11 | $ 89,220.62 | +13.70% |
| Nov 4 | $ 78,326.37 | +3.37% |
| Aug 26 | $ 54,538.93 | -8.86% |
| Aug 5 | $ 57,999.97 | +8.41% |
| Jun 3 | $ 71,267.86 | +0.91% |
| May 27 | $ 68,982.44 | -1.13% |
| May 20 | $ 66,388.19 | -8.94% |
| Apr 8 | $ 59,113.61 | -7.82% |
| Apr 1 | $ 66,733.69 | +0.56% |
| Mar 25 | $ 68,719.85 | +2.24% |
| Mar 18 | $ 63,038.81 | -5.64% |
Previous Next