DONGO AI Historical Data

$DONGO Page 2
Download
Date Close Price change Market cap Trading volume
Oct 28, 2024 $ 0.000164
-0.04%
$ 163,796 $ 22
Oct 27, 2024 $ 0.000164
+0.36%
$ 163,874 $ 113
Oct 26, 2024 $ 0.000162
+0.24%
$ -- $ 13
Oct 25, 2024 $ 0.00016
-4.76%
$ 159,611 $ 13
Oct 24, 2024 $ 0.000169
-0.39%
$ 168,269 $ 64
Oct 23, 2024 $ 0.000172
-1.49%
$ -- $ 127
Oct 22, 2024 $ 0.000174
-1.94%
$ 173,487 $ 129
Oct 21, 2024 $ 0.00018
-1.92%
$ -- $ 3
Oct 17, 2024 $ 0.000176
-0.24%
$ -- $ 14
Oct 16, 2024 $ 0.000177
-0.51%
$ 176,061 $ 94
Oct 15, 2024 $ 0.000179
+1.18%
$ 177,871 $ 42
Oct 14, 2024 $ 0.000178
+5.12%
$ -- $ 57
Oct 13, 2024 $ 0.000169
-2.27%
$ 168,333 $ 204
Oct 12, 2024 $ 0.000173
+0.96%
$ 172,314 $ 51
Oct 7, 2024 $ 0.000176
+1.81%
$ -- $ 20
Oct 6, 2024 $ 0.000172
+0.69%
$ 171,692 $ 20
Oct 4, 2024 $ 0.000168
+0.00%
$ -- $ 4
Oct 3, 2024 $ 0.000168
-0.48%
$ 167,491 $ 4
Oct 2, 2024 $ 0.000169
-3.33%
$ 168,351 $ 71
Sep 1, 2024 $ 0.000208
-0.79%
$ 207,179 $ 4,376
Aug 31, 2024 $ 0.00021
+0.45%
$ 208,847 $ 4,419
Aug 23, 2024 $ 0.000277
+1.44%
$ -- $ 2,668
Aug 22, 2024 $ 0.000274
+0.23%
$ 272,507 $ 2,626
Aug 21, 2024 $ 0.000309
+0.04%
$ -- $ 2,969
Aug 20, 2024 $ 0.000309
-9.80%
$ 307,781 $ 2,965
Aug 19, 2024 $ 0.000342
+1.51%
$ 341,012 $ 3,284
Aug 11, 2024 $ 0.000401
+1.88%
$ -- $ 3,019
Aug 10, 2024 $ 0.000394
-0.67%
$ 392,010 $ 2,981
Jul 31, 2024 $ 0.000476
-0.25%
$ -- $ 3,925
Jul 30, 2024 $ 0.000478
-0.81%
$ 475,719 $ 3,933
Jul 23, 2024 $ 0.000461
+1.26%
$ -- $ 2,072
Jul 22, 2024 $ 0.000455
-2.32%
$ 453,517 $ 2,061
Jul 11, 2024 $ 0.000456
+0.15%
$ -- $ 4,369
Jul 10, 2024 $ 0.000455
-0.15%
$ 453,494 $ 4,371
Jul 9, 2024 $ 0.000486
+1.08%
$ -- $ 2,347
Jul 8, 2024 $ 0.00048
+1.82%
$ 478,629 $ 2,288
Jul 4, 2024 $ 0.000523
-4.24%
$ -- $ 2,519
Jul 3, 2024 $ 0.000546
+0.00%
$ 544,260 $ 2,630
Jul 2, 2024 $ 0.000582
+0.42%
$ -- $ 2,103
Jul 1, 2024 $ 0.000579
-7.08%
$ 577,149 $ 2,091
Jun 30, 2024 $ 0.000623
-14.82%
$ 621,083 $ 5,743
Jun 29, 2024 $ 0.000732
-0.27%
$ 729,063 $ 2,530
Jun 28, 2024 $ 0.000802
-0.46%
$ -- $ 3,078
Jun 27, 2024 $ 0.000805
-0.86%
$ 802,077 $ 3,091
Jun 26, 2024 $ 0.000812
-1.46%
$ 808,733 $ 4,374
Jun 25, 2024 $ 0.000824
+0.94%
$ 820,629 $ 4,673
Jun 24, 2024 $ 0.000816
-9.30%
$ 813,342 $ 3,133
Jun 23, 2024 $ 0.0009
-12.95%
$ 896,837 $ 3,457
Jun 22, 2024 $ 0.00103
-7.59%
$ 1.03 million $ 3,971
Jun 21, 2024 $ 0.00112
+0.27%
$ 1.12 million $ 4,298