DONGO AI Historical Data

$DONGO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 20, 2024 $ 0.00112
-10.78%
$ 1.11 million $ 8,643
Jun 19, 2024 $ 0.00125
+0.55%
$ 1.25 million $ 2,882
Jun 18, 2024 $ 0.00124
-8.12%
$ 1.24 million $ 4,339
Jun 17, 2024 $ 0.00135
-18.08%
$ 1.35 million $ 8,542
Jun 16, 2024 $ 0.00165
+1.81%
$ 1.64 million $ 6,330
Jun 15, 2024 $ 0.00157
+0.49%
$ -- $ 2,106
Jun 14, 2024 $ 0.00156
-4.03%
$ 1.55 million $ 2,096
Jun 13, 2024 $ 0.00163
-10.02%
$ 1.62 million $ 2,872
Jun 12, 2024 $ 0.00181
+18.79%
$ 1.8 million $ 39,326
Jun 11, 2024 $ 0.00152
-25.51%
$ 1.52 million $ 21,663
Jun 10, 2024 $ 0.00204
-14.69%
$ 2.03 million $ 19,326
Jun 9, 2024 $ 0.00239
+11.37%
$ 2.38 million $ 16,046
Jun 8, 2024 $ 0.00215
-11.00%
$ 2.14 million $ 14,350
Jun 7, 2024 $ 0.00242
-10.74%
$ 2.41 million $ 17,028
Jun 6, 2024 $ 0.00302
-0.55%
$ -- $ 3,049
Jun 5, 2024 $ 0.00303
-1.36%
$ 3.02 million $ 5,612
Jun 4, 2024 $ 0.00308
-23.66%
$ 3.06 million $ 73,512
Jun 3, 2024 $ 0.00403
-11.04%
$ 4.01 million $ 49,339
Jun 2, 2024 $ 0.00453
-48.84%
$ 4.51 million $ 174,493
Jun 1, 2024 $ 0.00885
-11.33%
$ 8.82 million $ 44,553
May 31, 2024 $ 0.00999
-1.72%
$ 9.95 million $ 9,295
May 30, 2024 $ 0.0102
-7.26%
$ 10.21 million $ 33,553
May 29, 2024 $ 0.0111
-14.44%
$ 11.01 million $ 46,839
May 28, 2024 $ 0.0129
-6.34%
$ 12.88 million $ 29,654
May 27, 2024 $ 0.0138
-3.67%
$ 13.75 million $ 35,716
May 26, 2024 $ 0.0143
-5.16%
$ 14.27 million $ 25,638
May 25, 2024 $ 0.0151
-5.67%
$ 15.05 million $ 33,253
May 24, 2024 $ 0.016
-10.11%
$ 15.96 million $ 57,640
May 23, 2024 $ 0.0178
-2.75%
$ 17.7 million $ 25,588
May 22, 2024 $ 0.0183
+6.75%
$ 18.21 million $ 83,742
May 21, 2024 $ 0.0171
+4.31%
$ 17.07 million $ 55,953
May 20, 2024 $ 0.0164
+14.66%
$ 16.36 million $ 55,169
May 19, 2024 $ 0.0141
-1.27%
$ -- $ 3,244
May 18, 2024 $ 0.0143
+0.55%
$ 14.21 million $ 5,400
May 17, 2024 $ 0.0142
+6.61%
$ 14.12 million $ 14,098
May 16, 2024 $ 0.0133
-4.24%
$ 13.24 million $ 27,288
May 15, 2024 $ 0.0139
+7.72%
$ 13.84 million $ 16,883
May 14, 2024 $ 0.0129
-8.28%
$ 12.85 million $ 25,863
May 13, 2024 $ 0.0141
-2.63%
$ 14.01 million $ 30,683
May 12, 2024 $ 0.0144
+1.07%
$ 14.39 million $ 20,338
May 11, 2024 $ 0.0143
+12.08%
$ 14.23 million $ 72,312
May 10, 2024 $ 0.0128
-2.70%
$ 12.7 million $ 11,756
May 9, 2024 $ 0.0131
+1.17%
$ 13.05 million $ 5,028
May 8, 2024 $ 0.0129
-6.95%
$ 12.9 million $ 46,669
May 7, 2024 $ 0.0139
-0.75%
$ 13.89 million $ 21,782
May 6, 2024 $ 0.014
-10.18%
$ 13.99 million $ 57,105
May 5, 2024 $ 0.0156
-5.52%
$ 15.57 million $ 35,417
May 4, 2024 $ 0.0165
-4.53%
$ 16.47 million $ 74,446
May 3, 2024 $ 0.0173
-3.90%
$ 17.28 million $ 71,370
May 2, 2024 $ 0.0181
-1.68%
$ 17.98 million $ 16,752