DONGO AI Historical Data

$DONGO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 20, 2024 $0.00112
-10.78%
$1.11 million $8,643
Jun 19, 2024 $0.00125
+0.55%
$1.25 million $2,882
Jun 18, 2024 $0.00124
-8.12%
$1.24 million $4,339
Jun 17, 2024 $0.00135
-18.08%
$1.35 million $8,542
Jun 16, 2024 $0.00165
+1.81%
$1.64 million $6,330
Jun 15, 2024 $0.00157
+0.49%
$-- $2,106
Jun 14, 2024 $0.00156
-4.03%
$1.55 million $2,096
Jun 13, 2024 $0.00163
-10.02%
$1.62 million $2,872
Jun 12, 2024 $0.00181
+18.79%
$1.8 million $39,326
Jun 11, 2024 $0.00152
-25.51%
$1.52 million $21,663
Jun 10, 2024 $0.00204
-14.69%
$2.03 million $19,326
Jun 9, 2024 $0.00239
+11.37%
$2.38 million $16,046
Jun 8, 2024 $0.00215
-11.00%
$2.14 million $14,350
Jun 7, 2024 $0.00242
-10.74%
$2.41 million $17,028
Jun 6, 2024 $0.00302
-0.55%
$-- $3,049
Jun 5, 2024 $0.00303
-1.36%
$3.02 million $5,612
Jun 4, 2024 $0.00308
-23.66%
$3.06 million $73,512
Jun 3, 2024 $0.00403
-11.04%
$4.01 million $49,339
Jun 2, 2024 $0.00453
-48.84%
$4.51 million $174,493
Jun 1, 2024 $0.00885
-11.33%
$8.82 million $44,553
May 31, 2024 $0.00999
-1.72%
$9.95 million $9,295
May 30, 2024 $0.0102
-7.26%
$10.21 million $33,553
May 29, 2024 $0.0111
-14.44%
$11.01 million $46,839
May 28, 2024 $0.0129
-6.34%
$12.88 million $29,654
May 27, 2024 $0.0138
-3.67%
$13.75 million $35,716
May 26, 2024 $0.0143
-5.16%
$14.27 million $25,638
May 25, 2024 $0.0151
-5.67%
$15.05 million $33,253
May 24, 2024 $0.016
-10.11%
$15.96 million $57,640
May 23, 2024 $0.0178
-2.75%
$17.7 million $25,588
May 22, 2024 $0.0183
+6.75%
$18.21 million $83,742
May 21, 2024 $0.0171
+4.31%
$17.07 million $55,953
May 20, 2024 $0.0164
+14.66%
$16.36 million $55,169
May 19, 2024 $0.0141
-1.27%
$-- $3,244
May 18, 2024 $0.0143
+0.55%
$14.21 million $5,400
May 17, 2024 $0.0142
+6.61%
$14.12 million $14,098
May 16, 2024 $0.0133
-4.24%
$13.24 million $27,288
May 15, 2024 $0.0139
+7.72%
$13.84 million $16,883
May 14, 2024 $0.0129
-8.28%
$12.85 million $25,863
May 13, 2024 $0.0141
-2.63%
$14.01 million $30,683
May 12, 2024 $0.0144
+1.07%
$14.39 million $20,338
May 11, 2024 $0.0143
+12.08%
$14.23 million $72,312
May 10, 2024 $0.0128
-2.70%
$12.7 million $11,756
May 9, 2024 $0.0131
+1.17%
$13.05 million $5,028
May 8, 2024 $0.0129
-6.95%
$12.9 million $46,669
May 7, 2024 $0.0139
-0.75%
$13.89 million $21,782
May 6, 2024 $0.014
-10.18%
$13.99 million $57,105
May 5, 2024 $0.0156
-5.52%
$15.57 million $35,417
May 4, 2024 $0.0165
-4.53%
$16.47 million $74,446
May 3, 2024 $0.0173
-3.90%
$17.28 million $71,370
May 2, 2024 $0.0181
-1.68%
$17.98 million $16,752