DONGO AI Historical Data

$DONGO Page 2
Download
Date Close Price change Market cap Trading volume
Oct 28, 2024 $0.000164
-0.04%
$163,796 $22
Oct 27, 2024 $0.000164
+0.36%
$163,874 $113
Oct 26, 2024 $0.000162
+0.24%
$-- $13
Oct 25, 2024 $0.00016
-4.76%
$159,611 $13
Oct 24, 2024 $0.000169
-0.39%
$168,269 $64
Oct 23, 2024 $0.000172
-1.49%
$-- $127
Oct 22, 2024 $0.000174
-1.94%
$173,487 $129
Oct 21, 2024 $0.00018
-1.92%
$-- $3
Oct 17, 2024 $0.000176
-0.24%
$-- $14
Oct 16, 2024 $0.000177
-0.51%
$176,061 $94
Oct 15, 2024 $0.000179
+1.18%
$177,871 $42
Oct 14, 2024 $0.000178
+5.12%
$-- $57
Oct 13, 2024 $0.000169
-2.27%
$168,333 $204
Oct 12, 2024 $0.000173
+0.96%
$172,314 $51
Oct 7, 2024 $0.000176
+1.81%
$-- $20
Oct 6, 2024 $0.000172
+0.69%
$171,692 $20
Oct 4, 2024 $0.000168
+0.00%
$-- $4
Oct 3, 2024 $0.000168
-0.48%
$167,491 $4
Oct 2, 2024 $0.000169
-3.33%
$168,351 $71
Sep 1, 2024 $0.000208
-0.79%
$207,179 $4,376
Aug 31, 2024 $0.00021
+0.45%
$208,847 $4,419
Aug 23, 2024 $0.000277
+1.44%
$-- $2,668
Aug 22, 2024 $0.000274
+0.23%
$272,507 $2,626
Aug 21, 2024 $0.000309
+0.04%
$-- $2,969
Aug 20, 2024 $0.000309
-9.80%
$307,781 $2,965
Aug 19, 2024 $0.000342
+1.51%
$341,012 $3,284
Aug 11, 2024 $0.000401
+1.88%
$-- $3,019
Aug 10, 2024 $0.000394
-0.67%
$392,010 $2,981
Jul 31, 2024 $0.000476
-0.25%
$-- $3,925
Jul 30, 2024 $0.000478
-0.81%
$475,719 $3,933
Jul 23, 2024 $0.000461
+1.26%
$-- $2,072
Jul 22, 2024 $0.000455
-2.32%
$453,517 $2,061
Jul 11, 2024 $0.000456
+0.15%
$-- $4,369
Jul 10, 2024 $0.000455
-0.15%
$453,494 $4,371
Jul 9, 2024 $0.000486
+1.08%
$-- $2,347
Jul 8, 2024 $0.00048
+1.82%
$478,629 $2,288
Jul 4, 2024 $0.000523
-4.24%
$-- $2,519
Jul 3, 2024 $0.000546
+0.00%
$544,260 $2,630
Jul 2, 2024 $0.000582
+0.42%
$-- $2,103
Jul 1, 2024 $0.000579
-7.08%
$577,149 $2,091
Jun 30, 2024 $0.000623
-14.82%
$621,083 $5,743
Jun 29, 2024 $0.000732
-0.27%
$729,063 $2,530
Jun 28, 2024 $0.000802
-0.46%
$-- $3,078
Jun 27, 2024 $0.000805
-0.86%
$802,077 $3,091
Jun 26, 2024 $0.000812
-1.46%
$808,733 $4,374
Jun 25, 2024 $0.000824
+0.94%
$820,629 $4,673
Jun 24, 2024 $0.000816
-9.30%
$813,342 $3,133
Jun 23, 2024 $0.0009
-12.95%
$896,837 $3,457
Jun 22, 2024 $0.00103
-7.59%
$1.03 million $3,971
Jun 21, 2024 $0.00112
+0.27%
$1.12 million $4,298