Coinranking
DONGO AI Historical Data
$DONGO
Page 4
| Date | | | ||
|---|---|---|---|---|
| May 1, 2024 | $ 0.0183 | -7.49% | ||
| Apr 30, 2024 | $ 0.0199 | -5.18% | ||
| Apr 29, 2024 | $ 0.0207 | +14.40% | ||
| Apr 28, 2024 | $ 0.0181 | -10.37% | ||
| Apr 27, 2024 | $ 0.0202 | -2.62% | ||
| Apr 26, 2024 | $ 0.0207 | -3.30% | ||
| Apr 25, 2024 | $ 0.0214 | -5.35% | ||
| Apr 24, 2024 | $ 0.0226 | -0.85% | ||
| Apr 23, 2024 | $ 0.0228 | -5.89% | ||
| Apr 22, 2024 | $ 0.0242 | -3.08% | ||
| Apr 21, 2024 | $ 0.0251 | +0.29% | ||
| Apr 20, 2024 | $ 0.025 | +4.66% | ||
| Apr 19, 2024 | $ 0.0239 | +11.43% | ||
| Apr 18, 2024 | $ 0.0215 | -5.95% | ||
| Apr 17, 2024 | $ 0.0228 | +1.73% | ||
| Apr 16, 2024 | $ 0.0224 | -6.32% | ||
| Apr 15, 2024 | $ 0.024 | -23.18% | ||
| Apr 14, 2024 | $ 0.0312 | +6.65% | ||
| Apr 13, 2024 | $ 0.0293 | -27.75% | ||
| Apr 12, 2024 | $ 0.0405 | -4.79% | ||
| Apr 11, 2024 | $ 0.0428 | -11.32% | ||
| Apr 10, 2024 | $ 0.0482 | -15.04% | ||
| Apr 9, 2024 | $ 0.0568 | -11.85% | ||
| Apr 8, 2024 | $ 0.0644 | -5.02% | ||
| Apr 7, 2024 | $ 0.0678 | -1.25% | ||
| Apr 6, 2024 | $ 0.0688 | +1.39% | ||
| Apr 5, 2024 | $ 0.0677 | +6.67% | ||
| Apr 4, 2024 | $ 0.0635 | -0.35% | ||
| Apr 3, 2024 | $ 0.0631 | +5.98% | ||
| Apr 2, 2024 | $ 0.0592 | -16.90% | ||
| Apr 1, 2024 | $ 0.0694 | +8.50% | ||
| Mar 31, 2024 | $ 0.064 | -11.03% | ||
| Mar 30, 2024 | $ 0.0719 | -2.86% | ||
| Mar 29, 2024 | $ 0.074 | +10.40% | ||
| Mar 28, 2024 | $ 0.0671 | +5.07% | ||
| Mar 27, 2024 | $ 0.0642 | -5.67% | ||
| Mar 26, 2024 | $ 0.0674 | +49.84% | ||
| Mar 25, 2024 | $ 0.0449 | -1.00% | ||