KANGO KRC Historical Data

KANGO Page 4
Download
Date Close Price change Market cap Trading volume
Dec 1, 2025 $ 0.0₅3
-4.50%
$ 859,737 $ 124,230
Nov 30, 2025 $ 0.0₅313
-2.03%
$ 900,257 $ 120,704
Nov 29, 2025 $ 0.0₅32
-6.87%
$ 918,065 $ 113,762
Nov 28, 2025 $ 0.0₅344
-7.69%
$ 985,878 $ 126,113
Nov 27, 2025 $ 0.0₅373
+0.83%
$ 1.07 million $ 126,767
Nov 26, 2025 $ 0.0₅362
+7.67%
$ 1.07 million $ 132,004
Nov 25, 2025 $ 0.0₅339
-2.19%
$ 965,621 $ 139,666
Nov 24, 2025 $ 0.0₅346
-8.48%
$ 995,867 $ 117,097
Nov 23, 2025 $ 0.0₅372
+6.00%
$ 1.08 million $ 113,941
Nov 22, 2025 $ 0.0₅351
-1.33%
$ 1 million $ 115,777
Nov 21, 2025 $ 0.0₅354
-2.40%
$ 1.02 million $ 121,454
Nov 20, 2025 $ 0.0₅365
+0.96%
$ 1.04 million $ 109,399
Nov 19, 2025 $ 0.0₅363
+3.87%
$ 1.04 million $ 120,791
Nov 18, 2025 $ 0.0₅357
-7.72%
$ 1.01 million $ 116,225
Nov 17, 2025 $ 0.0₅387
+7.15%
$ 1.11 million $ 119,035
Nov 16, 2025 $ 0.0₅36
-1.24%
$ 1.04 million $ 114,866
Nov 15, 2025 $ 0.0₅366
+1.27%
$ 1.05 million $ 125,084
Nov 14, 2025 $ 0.0₅362
-4.72%
$ 1.04 million $ 122,193
Nov 13, 2025 $ 0.0₅375
-4.28%
$ 1.09 million $ 135,361
Nov 12, 2025 $ 0.0₅394
-3.85%
$ 1.12 million $ 121,510
Nov 11, 2025 $ 0.0₅409
-12.09%
$ 1.18 million $ 126,652
Nov 10, 2025 $ 0.0₅466
+1.15%
$ 1.34 million $ 142,431
Nov 9, 2025 $ 0.0₅461
+4.97%
$ 1.32 million $ 131,907
Nov 8, 2025 $ 0.0₅439
-15.40%
$ 1.26 million $ 136,517
Nov 7, 2025 $ 0.0₅519
+13.18%
$ 1.49 million $ 159,541
Nov 6, 2025 $ 0.0₅459
+14.17%
$ 1.32 million $ 130,445
Nov 5, 2025 $ 0.0₅402
+3.87%
$ 1.15 million $ 129,334
Nov 4, 2025 $ 0.0₅387
+5.72%
$ 1.11 million $ 130,255
Nov 3, 2025 $ 0.0₅366
-23.76%
$ 1.05 million $ 88,743
Nov 2, 2025 $ 0.0₅48
+9.65%
$ 1.38 million $ 126,186
Nov 1, 2025 $ 0.0₅437
-2.70%
$ 1.26 million $ 134,382
Oct 31, 2025 $ 0.0₅449
-3.89%
$ 1.29 million $ 121,337
Oct 30, 2025 $ 0.0₅47
-0.53%
$ 1.34 million $ 74,964
Oct 29, 2025 $ 0.0₅472
+2.96%
$ 1.35 million $ 137,459
Oct 28, 2025 $ 0.0₅458
-8.75%
$ 1.31 million $ 130,840
Oct 27, 2025 $ 0.0₅502
-3.66%
$ 1.44 million $ 138,281
Oct 26, 2025 $ 0.0₅521
-12.56%
$ 1.5 million $ 137,045
Oct 25, 2025 $ 0.0₅597
-3.22%
$ 1.71 million $ 167,077
Oct 24, 2025 $ 0.0₅615
+22.02%
$ 1.77 million $ 175,186
Oct 23, 2025 $ 0.0₅369
-6.47%
$ 1.45 million $ 16,969
Oct 22, 2025 $ 0.0₅396
-10.72%
$ 1.13 million $ 118,651
Oct 21, 2025 $ 0.0₅442
-3.33%
$ 1.27 million $ 137,613
Oct 20, 2025 $ 0.0₅463
-2.68%
$ 1.31 million $ 130,464
Oct 19, 2025 $ 0.0₅477
+7.97%
$ 1.36 million $ 146,258
Oct 18, 2025 $ 0.0₅44
-10.07%
$ 1.27 million $ 116,560
Oct 17, 2025 $ 0.0₅487
-10.15%
$ 1.4 million $ 167,964
Oct 16, 2025 $ 0.0₅54
-12.61%
$ 1.55 million $ 193,695
Oct 15, 2025 $ 0.0₅618
-5.22%
$ 1.77 million $ 184,039
Oct 14, 2025 $ 0.0₅656
+15.59%
$ 1.87 million $ 207,010
Oct 13, 2025 $ 0.0₅568
-4.66%
$ 1.63 million $ 180,022