KANGO KRC Historical Data

KANGO Page 5
Download
Date Close Price change Market cap Trading volume
Feb 3, 2026 $0.0₅144
-0.47%
$411,989 $59,286
Feb 2, 2026 $0.0₅144
-8.78%
$414,079 $64,461
Feb 1, 2026 $0.0₅158
-10.10%
$453,874 $61,937
Jan 31, 2026 $0.0₅176
-2.55%
$504,867 $66,484
Jan 30, 2026 $0.0₅18
-6.73%
$517,888 $64,975
Jan 29, 2026 $0.0₅194
-20.39%
$555,524 $71,883
Jan 28, 2026 $0.0₅244
-6.37%
$699,290 $68,522
Jan 27, 2026 $0.0₅26
-62.66%
$746,885 $69,605
Jan 26, 2026 $0.0₅389
-16.60%
$1.12 million $175
Jan 25, 2026 $0.0₅466
-1.30%
$1.34 million $64,490
Jan 24, 2026 $0.0₅472
-1.86%
$1.36 million $69,064
Jan 23, 2026 $0.0₅481
-5.59%
$1.38 million $63,265
Jan 22, 2026 $0.0₅51
+3.91%
$1.46 million $74,289
Jan 21, 2026 $0.0₅49
+35.18%
$1.41 million $101,757
Jan 20, 2026 $0.0₅363
-11.96%
$1.04 million $71,036
Jan 19, 2026 $0.0₅412
-0.78%
$1.18 million $63,850
Jan 18, 2026 $0.0₅415
+0.55%
$1.19 million $65,465
Jan 17, 2026 $0.0₅413
-0.33%
$1.19 million $64,495
Jan 16, 2026 $0.0₅414
-3.85%
$1.19 million $65,843
Jan 15, 2026 $0.0₅43
-6.54%
$1.24 million $69,866
Jan 14, 2026 $0.0₅461
+10.16%
$1.32 million $74,808
Jan 13, 2026 $0.0₅418
+4.29%
$1.2 million $74,421
Jan 12, 2026 $0.0₅401
+1.14%
$1.15 million $94,022
Jan 11, 2026 $0.0₅396
+6.62%
$1.14 million $95,114
Jan 10, 2026 $0.0₅33
-4.88%
$947,100 $77,996
Jan 9, 2026 $0.0₅347
+34.47%
$995,672 $71,735
Jan 8, 2026 $0.0₅258
+0.00%
$740,460 $8
Jan 7, 2026 $0.0₅258
+0.00%
$740,460 $8
Jan 6, 2026 $0.0₅258
+0.00%
$740,460 $8
Jan 5, 2026 $0.0₅258
-31.75%
$740,460 $8
Jan 4, 2026 $0.0₅381
+20.00%
$1.09 million $131,253
Jan 3, 2026 $0.0₅318
+1.27%
$911,272 $182,897
Jan 2, 2026 $0.0₅314
+63.67%
$899,798 $205,594
Jan 1, 2026 $0.0₅192
+2.44%
$549,729 $136,739
Dec 31, 2025 $0.0₅179
+9.29%
$513,730 $107
Dec 30, 2025 $0.0₅167
+0.71%
$470,066 $102,150
Dec 29, 2025 $0.0₅166
-7.83%
$475,086 $115,726
Dec 28, 2025 $0.0₅179
-25.27%
$513,100 $124,603
Dec 27, 2025 $0.0₅24
+0.00%
$688,800 $0.1
Dec 26, 2025 $0.0₅239
+8.12%
$686,802 $68,650
Dec 25, 2025 $0.0₅215
+3.51%
$635,222 $134,016
Dec 24, 2025 $0.0₅213
-2.74%
$596,366 $54,078
Dec 23, 2025 $0.0₅206
-23.53%
$629,683 $101,674
Dec 22, 2025 $0.0₅266
+39.46%
$772,680 $88,721
Dec 21, 2025 $0.0₅182
+8.52%
$522,349 $63,319
Dec 20, 2025 $0.0₅165
-3.95%
$478,289 $123,796
Dec 19, 2025 $0.0₅162
+1.52%
$492,139 $114,688
Dec 18, 2025 $0.0₅161
+11.44%
$456,922 $132,693
Dec 17, 2025 $0.0₅145
-27.74%
$415,659 $99,036
Dec 16, 2025 $0.0₅204
-2.38%
$577,023 $115,993