Solareum Historical Data

SRM
Download
Date Close Price change Market cap Trading volume
Dec 4, 2024 $ 0.0142
+0.00%
$ -- $ 28,343
Dec 3, 2024 $ 0.0135
+20.34%
$ 1.42 million $ 28,363
Dec 2, 2024 $ 0.0111
-0.50%
$ 1.11 million $ 5,539
Dec 1, 2024 $ 0.0109
-18.04%
$ 1.12 million $ 28,387
Nov 30, 2024 $ 0.0132
+21.59%
$ 1.32 million $ 37,353
Nov 29, 2024 $ 0.0108
+0.06%
$ 1.08 million $ 187
Nov 28, 2024 $ 0.0109
-0.36%
$ 1.09 million $ 625
Nov 27, 2024 $ 0.011
+15.27%
$ 1.1 million $ 3,437
Nov 26, 2024 $ 0.00944
-2.29%
$ 946,818 $ 1,713
Nov 25, 2024 $ 0.00965
+6.49%
$ 964,907 $ 3,533
Nov 24, 2024 $ 0.00907
-0.91%
$ 906,827 $ 1,422
Nov 23, 2024 $ 0.00918
+2.30%
$ 918,442 $ 1,398
Nov 22, 2024 $ 0.00893
+6.40%
$ 892,618 $ 3,620
Nov 21, 2024 $ 0.00857
-2.63%
$ 847,051 $ 18,723
Nov 20, 2024 $ 0.00884
-75.78%
$ 1.35 million $ 85,892
Nov 19, 2024 $ 0.0366
+7.35%
$ 3.66 million $ 26,079
Nov 18, 2024 $ 0.0342
+3.46%
$ 3.42 million $ 34,933
Nov 17, 2024 $ 0.0329
-0.23%
$ 3.29 million $ 17,189
Nov 16, 2024 $ 0.0328
-0.53%
$ 1.1 million $ 20,356
Nov 15, 2024 $ 0.0333
+1.90%
$ 1.12 million $ 2,521
Nov 14, 2024 $ 0.0329
-7.05%
$ 1.11 million $ 2,765
Nov 13, 2024 $ 0.035
-3.05%
$ 1.18 million $ 2,118
Nov 12, 2024 $ 0.0362
-14.78%
$ 1.22 million $ 13,321
Nov 11, 2024 $ 0.042
+6.15%
$ 1.41 million $ 22,191
Nov 10, 2024 $ 0.0396
+1.99%
$ 1.33 million $ 14,780
Nov 9, 2024 $ 0.0389
-1.51%
$ 1.31 million $ 8,136
Nov 8, 2024 $ 0.0394
-5.31%
$ 1.32 million $ 9,636
Nov 7, 2024 $ 0.0414
-1.69%
$ 1.39 million $ 9,112
Nov 6, 2024 $ 0.0421
+16.87%
$ 1.42 million $ 11,407
Nov 5, 2024 $ 0.0363
+0.48%
$ 1.22 million $ 10,974
Nov 4, 2024 $ 0.0331
-0.11%
$ -- $ 3,041
Nov 3, 2024 $ 0.0332
-0.34%
$ 1.11 million $ 3,046
Nov 2, 2024 $ 0.0333
+9.74%
$ 1.12 million $ 3,672
Nov 1, 2024 $ 0.0303
-5.67%
$ 1.02 million $ 10,728
Oct 31, 2024 $ 0.0322
-2.36%
$ 1.08 million $ 6,024
Oct 30, 2024 $ 0.0332
+1.44%
$ 1.12 million $ 418
Oct 29, 2024 $ 0.0327
+1.42%
$ 1.1 million $ 2,363
Oct 28, 2024 $ 0.0322
+3.53%
$ 1.08 million $ 3,344
Oct 27, 2024 $ 0.0311
+0.08%
$ 1.05 million $ 8,036
Oct 26, 2024 $ 0.0316
+2.37%
$ 1.06 million $ 6,153
Oct 25, 2024 $ 0.0306
-9.57%
$ 1.03 million $ 9,210
Oct 24, 2024 $ 0.0338
+1.84%
$ 1.14 million $ 12,697
Oct 23, 2024 $ 0.0333
-4.47%
$ 1.12 million $ 6,473
Oct 22, 2024 $ 0.0349
-1.54%
$ 1.17 million $ 3,246
Oct 21, 2024 $ 0.0354
+0.12%
$ 1.19 million $ 6,135
Oct 20, 2024 $ 0.0353
-3.55%
$ 1.19 million $ 3,998
Oct 19, 2024 $ 0.0367
-3.27%
$ 1.23 million $ 12,609
Oct 18, 2024 $ 0.0376
-1.45%
$ 1.26 million $ 5,601
Oct 17, 2024 $ 0.0382
-4.55%
$ 1.28 million $ 4,661
Oct 16, 2024 $ 0.0398
-0.83%
$ 1.34 million $ 1,031
Download