Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solareum Historical Data

SRM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 4, 2024 $0.0142
+0.00%
$-- $28,343
Dec 3, 2024 $0.0135
+20.34%
$1.42 million $28,363
Dec 2, 2024 $0.0111
-0.50%
$1.11 million $5,539
Dec 1, 2024 $0.0109
-18.04%
$1.12 million $28,387
Nov 30, 2024 $0.0132
+21.59%
$1.32 million $37,353
Nov 29, 2024 $0.0108
+0.06%
$1.08 million $187
Nov 28, 2024 $0.0109
-0.36%
$1.09 million $625
Nov 27, 2024 $0.011
+15.27%
$1.1 million $3,437
Nov 26, 2024 $0.00944
-2.29%
$946,818 $1,713
Nov 25, 2024 $0.00965
+6.49%
$964,907 $3,533
Nov 24, 2024 $0.00907
-0.91%
$906,827 $1,422
Nov 23, 2024 $0.00918
+2.30%
$918,442 $1,398
Nov 22, 2024 $0.00893
+6.40%
$892,618 $3,620
Nov 21, 2024 $0.00857
-2.63%
$847,051 $18,723
Nov 20, 2024 $0.00884
-75.78%
$1.35 million $85,892
Nov 19, 2024 $0.0366
+7.35%
$3.66 million $26,079
Nov 18, 2024 $0.0342
+3.46%
$3.42 million $34,933
Nov 17, 2024 $0.0329
-0.23%
$3.29 million $17,189
Nov 16, 2024 $0.0328
-0.53%
$1.1 million $20,356
Nov 15, 2024 $0.0333
+1.90%
$1.12 million $2,521
Nov 14, 2024 $0.0329
-7.05%
$1.11 million $2,765
Nov 13, 2024 $0.035
-3.05%
$1.18 million $2,118
Nov 12, 2024 $0.0362
-14.78%
$1.22 million $13,321
Nov 11, 2024 $0.042
+6.15%
$1.41 million $22,191
Nov 10, 2024 $0.0396
+1.99%
$1.33 million $14,780
Nov 9, 2024 $0.0389
-1.51%
$1.31 million $8,136
Nov 8, 2024 $0.0394
-5.31%
$1.32 million $9,636
Nov 7, 2024 $0.0414
-1.69%
$1.39 million $9,112
Nov 6, 2024 $0.0421
+16.87%
$1.42 million $11,407
Nov 5, 2024 $0.0363
+0.48%
$1.22 million $10,974
Nov 4, 2024 $0.0331
-0.11%
$-- $3,041
Nov 3, 2024 $0.0332
-0.34%
$1.11 million $3,046
Nov 2, 2024 $0.0333
+9.74%
$1.12 million $3,672
Nov 1, 2024 $0.0303
-5.67%
$1.02 million $10,728
Oct 31, 2024 $0.0322
-2.36%
$1.08 million $6,024
Oct 30, 2024 $0.0332
+1.44%
$1.12 million $418
Oct 29, 2024 $0.0327
+1.42%
$1.1 million $2,363
Oct 28, 2024 $0.0322
+3.53%
$1.08 million $3,344
Oct 27, 2024 $0.0311
+0.08%
$1.05 million $8,036
Oct 26, 2024 $0.0316
+2.37%
$1.06 million $6,153
Oct 25, 2024 $0.0306
-9.57%
$1.03 million $9,210
Oct 24, 2024 $0.0338
+1.84%
$1.14 million $12,697
Oct 23, 2024 $0.0333
-4.47%
$1.12 million $6,473
Oct 22, 2024 $0.0349
-1.54%
$1.17 million $3,246
Oct 21, 2024 $0.0354
+0.12%
$1.19 million $6,135
Oct 20, 2024 $0.0353
-3.55%
$1.19 million $3,998
Oct 19, 2024 $0.0367
-3.27%
$1.23 million $12,609
Oct 18, 2024 $0.0376
-1.45%
$1.26 million $5,601
Oct 17, 2024 $0.0382
-4.55%
$1.28 million $4,661
Oct 16, 2024 $0.0398
-0.83%
$1.34 million $1,031
Download