Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solareum Historical Data

SRM Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 15, 2024 $0.0401
-0.54%
$1.35 million $10,227
Oct 14, 2024 $0.0407
+4.35%
$1.37 million $13,099
Oct 13, 2024 $0.0398
-4.96%
$1.34 million $14,866
Oct 12, 2024 $0.0418
-9.16%
$1.41 million $10,440
Oct 11, 2024 $0.0447
-1.71%
$1.5 million $6,672
Oct 10, 2024 $0.0455
-3.12%
$1.53 million $3,108
Oct 9, 2024 $0.0469
-5.06%
$1.58 million $5,253
Oct 8, 2024 $0.0503
+5.04%
$1.69 million $6,725
Oct 7, 2024 $0.0479
-1.10%
$1.61 million $6,984
Oct 6, 2024 $0.0481
-3.17%
$1.62 million $5,321
Oct 5, 2024 $0.0503
-6.17%
$1.69 million $8,386
Oct 4, 2024 $0.0533
+2.54%
$1.79 million $4,971
Oct 3, 2024 $0.052
-3.21%
$1.75 million $5,919
Oct 2, 2024 $0.0537
-2.71%
$1.81 million $3,194
Oct 1, 2024 $0.0553
-4.32%
$1.86 million $4,722
Sep 30, 2024 $0.0576
+0.09%
$1.94 million $17,280
Sep 29, 2024 $0.0575
+10.00%
$1.93 million $36,384
Sep 28, 2024 $0.0523
-3.13%
$1.76 million $2,025
Sep 27, 2024 $0.054
+5.18%
$1.81 million $22,362
Sep 26, 2024 $0.0513
-7.69%
$1.72 million $20,135
Sep 25, 2024 $0.0555
-5.52%
$1.87 million $10,603
Sep 24, 2024 $0.0588
-0.66%
$1.98 million $11,887
Sep 23, 2024 $0.0592
+6.74%
$1.99 million $32,201
Sep 22, 2024 $0.0555
-1.55%
$1.86 million $12,670
Sep 21, 2024 $0.0564
+2.06%
$1.89 million $11,529
Sep 20, 2024 $0.0552
+17.22%
$1.85 million $50,508
Sep 19, 2024 $0.0408
+3.60%
$-- $3,897
Sep 18, 2024 $0.0393
+1.32%
$1.32 million $6,824
Sep 15, 2024 $0.0401
-2.31%
$1.35 million $9,820
Sep 14, 2024 $0.041
-2.03%
$1.38 million $10,576
Sep 13, 2024 $0.0419
+3.90%
$1.41 million $8,894
Sep 12, 2024 $0.039
+1.60%
$1.31 million $9,968
Sep 11, 2024 $0.0384
+3.40%
$1.29 million $12,199
Sep 10, 2024 $0.0373
+4.52%
$1.25 million $11,915
Sep 9, 2024 $0.0339
+1.15%
$-- $9,920
Sep 8, 2024 $0.0336
+5.47%
$1.13 million $5,953
Sep 7, 2024 $0.0318
+7.09%
$1.07 million $12,000
Sep 6, 2024 $0.0297
-14.00%
$998,827 $24,697
Sep 5, 2024 $0.0367
-3.34%
$1.23 million $14,988
Sep 4, 2024 $0.0376
-6.19%
$1.26 million $21,113
Sep 3, 2024 $0.0398
-3.45%
$-- $2,012
Sep 2, 2024 $0.0412
+0.72%
$1.38 million $2,059
Aug 31, 2024 $0.0423
+0.42%
$-- $2,052
Aug 30, 2024 $0.0422
+0.38%
$1.42 million $2,044
Aug 29, 2024 $0.042
+2.98%
$1.41 million $8,067
Aug 28, 2024 $0.0408
-0.49%
$1.37 million $2,382
Aug 27, 2024 $0.041
-9.50%
$1.38 million $7,424
Aug 26, 2024 $0.0454
+0.03%
$1.53 million $6,587
Aug 25, 2024 $0.0464
+0.04%
$1.56 million $7,902
Aug 24, 2024 $0.0463
-1.95%
$1.56 million $7,607