Coinranking
MetagamZ Historical Data
METAG
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $746.96 | +0.00% | ||
| Yesterday | $748.47 | -3.48% | ||
| Sep 24, 2026 | $775.44 | +5.61% | ||
| Sep 23, 2026 | $734.24 | -0.78% | ||
| Sep 22, 2026 | $739.99 | -0.06% | ||
| Sep 21, 2026 | $740.45 | +10.15% | ||
| Sep 20, 2026 | $672.24 | +0.19% | ||
| Sep 19, 2026 | $670.98 | +0.32% | ||
| Sep 18, 2026 | $668.81 | -1.84% | ||
| Sep 17, 2026 | $681.5 | +0.40% | ||
| Sep 16, 2026 | $678.38 | +1.46% | ||
| Sep 15, 2026 | $668.64 | +0.64% | ||
| Sep 14, 2026 | $664.36 | +3.46% | ||
| Sep 13, 2026 | $640.42 | -1.25% | ||
| Sep 12, 2026 | $648.55 | +0.22% | ||
| Sep 11, 2026 | $647.12 | +0.97% | ||
| Sep 10, 2026 | $640.9 | -1.33% | ||
| Sep 9, 2026 | $649.15 | +5.72% | ||
| Sep 8, 2026 | $614.05 | -0.10% | ||
| Sep 7, 2026 | $614.66 | +0.29% | ||
| Sep 6, 2026 | $612.43 | -0.48% | ||
| Sep 5, 2026 | $615.41 | +0.12% | ||
| Sep 4, 2026 | $614.65 | +0.36% | ||
| Sep 3, 2026 | $612.86 | +2.63% | ||
| Sep 2, 2026 | $597.52 | +3.49% | ||
| Sep 1, 2026 | $577.35 | +0.87% | ||
| Aug 31, 2026 | $572.14 | -0.34% | ||
| Aug 30, 2026 | $575.51 | -0.76% | ||
| Aug 29, 2026 | $579.92 | +0.23% | ||
| Aug 28, 2026 | $578.55 | +1.23% | ||
| Aug 27, 2026 | $571.39 | -1.38% | ||
| Aug 26, 2026 | $579.37 | +2.01% | ||
| Aug 25, 2026 | $567.94 | +1.36% | ||
| Aug 24, 2026 | $560.09 | +1.23% | ||
| Aug 23, 2026 | $553.31 | +0.34% | ||
| Aug 22, 2026 | $551.46 | -0.32% | ||
| Aug 21, 2026 | $553.19 | +1.21% | ||
| Aug 20, 2026 | $546.6 | -0.71% | ||
| Aug 19, 2026 | $550.52 | +0.96% | ||
| Aug 18, 2026 | $545.26 | -4.24% | ||
| Aug 17, 2026 | $569.4 | -3.85% | ||
| Aug 16, 2026 | $592.19 | +0.10% | ||
| Aug 15, 2026 | $591.57 | +0.10% | ||
| Aug 14, 2026 | $590.96 | -0.53% | ||
| Aug 13, 2026 | $593.94 | +2.48% | ||
| Aug 12, 2026 | $579.4 | -3.48% | ||
| Aug 11, 2026 | $600.29 | +0.98% | ||
| Aug 10, 2026 | $594.46 | -0.09% | ||
| Aug 9, 2026 | $595.11 | +0.07% | ||
| Aug 8, 2026 | $594.72 | +0.42% | ||
Previous Next