Coinranking
MetagamZ Historical Data
METAG
| Date | | | ||
|---|---|---|---|---|
| Today | $576.77 | +0.00% | ||
| Yesterday | $577.35 | +0.87% | ||
| Aug 31, 2026 | $572.14 | -0.34% | ||
| Aug 30, 2026 | $575.51 | -0.76% | ||
| Aug 29, 2026 | $579.92 | +0.23% | ||
| Aug 28, 2026 | $578.55 | +1.23% | ||
| Aug 27, 2026 | $571.39 | -1.38% | ||
| Aug 26, 2026 | $579.37 | +2.01% | ||
| Aug 25, 2026 | $567.94 | +1.36% | ||
| Aug 24, 2026 | $560.09 | +1.23% | ||
| Aug 23, 2026 | $553.31 | +0.34% | ||
| Aug 22, 2026 | $551.46 | -0.32% | ||
| Aug 21, 2026 | $553.19 | +1.21% | ||
| Aug 20, 2026 | $546.6 | -0.71% | ||
| Aug 19, 2026 | $550.52 | +0.96% | ||
| Aug 18, 2026 | $545.26 | -4.24% | ||
| Aug 17, 2026 | $569.4 | -3.85% | ||
| Aug 16, 2026 | $592.19 | +0.10% | ||
| Aug 15, 2026 | $591.57 | +0.10% | ||
| Aug 14, 2026 | $590.96 | -0.53% | ||
| Aug 13, 2026 | $593.94 | +2.48% | ||
| Aug 12, 2026 | $579.4 | -3.48% | ||
| Aug 11, 2026 | $600.29 | +0.98% | ||
| Aug 10, 2026 | $594.46 | -0.09% | ||
| Aug 9, 2026 | $595.11 | +0.07% | ||
| Aug 8, 2026 | $594.72 | +0.42% | ||
| Aug 7, 2026 | $592.23 | +0.43% | ||
| Aug 6, 2026 | $589.67 | -0.36% | ||
| Aug 5, 2026 | $591.83 | +0.36% | ||
| Aug 4, 2026 | $589.69 | -0.15% | ||
| Aug 3, 2026 | $590.57 | +6.07% | ||
| Aug 2, 2026 | $556.79 | +0.74% | ||
| Aug 1, 2026 | $552.68 | -0.23% | ||
| Jul 31, 2026 | $553.96 | +2.00% | ||
| Jul 30, 2026 | $543.1 | -0.26% | ||
| Jul 29, 2026 | $543.63 | -8.99% | ||
| Jul 28, 2026 | $597.35 | +0.38% | ||
| Jul 27, 2026 | $595.11 | -1.39% | ||
| Jul 26, 2026 | $603.52 | +0.62% | ||
| Jul 25, 2026 | $599.79 | +0.83% | ||
| Jul 24, 2026 | $594.88 | -2.02% | ||
| Jul 23, 2026 | $607.14 | -2.06% | ||
| Jul 22, 2026 | $619.93 | -3.43% | ||
| Jul 21, 2026 | $641.97 | -0.31% | ||
| Jul 20, 2026 | $643.96 | +0.18% | ||
| Jul 19, 2026 | $642.44 | +0.38% | ||
| Jul 18, 2026 | $640.28 | -0.07% | ||
| Jul 17, 2026 | $640.7 | -3.80% | ||
| Jul 16, 2026 | $666 | -2.15% | ||
| Jul 15, 2026 | $680.6 | +2.61% | ||
Previous Next