MetagamZ Historical Data

METAG
Download
Date Close Price change Market cap Trading volume
Today $ 606.65
+0.00%
$ 6.07 trillion $ 802,163
Yesterday $ 619.93
-3.43%
$ 6.2 trillion $ 707,160
Jul 21, 2026 $ 641.97
-0.31%
$ 6.42 trillion $ 803,902
Jul 20, 2026 $ 643.96
+0.18%
$ 6.44 trillion $ 844,729
Jul 19, 2026 $ 642.44
+0.38%
$ 6.43 trillion $ 252,604
Jul 18, 2026 $ 640.28
-0.07%
$ 6.4 trillion $ 212,170
Jul 17, 2026 $ 640.7
-3.80%
$ 6.41 trillion $ 906,795
Jul 16, 2026 $ 666
-2.15%
$ 6.66 trillion $ 788,887
Jul 15, 2026 $ 680.6
+2.61%
$ 6.8 trillion $ 694,129
Jul 14, 2026 $ 661.2
+0.55%
$ 6.63 trillion $ 675,941
Jul 13, 2026 $ 655.9
-1.32%
$ 6.58 trillion $ 645,412
Jul 12, 2026 $ 664.7
-0.64%
$ 6.65 trillion $ 168,619
Jul 11, 2026 $ 669
+0.13%
$ 6.69 trillion $ 182,741
Jul 10, 2026 $ 668.1
+4.00%
$ 6.68 trillion $ 791,932
Jul 9, 2026 $ 642.4
+6.36%
$ 6.42 trillion $ 615,633
Jul 8, 2026 $ 603.5
-2.24%
$ 6.04 trillion $ 299,692
Jul 7, 2026 $ 616.8
+2.71%
$ 6.17 trillion $ 306,184
Jul 6, 2026 $ 600.5
+1.52%
$ 6 trillion $ 199,787
Jul 5, 2026 $ 591.5
+0.15%
$ 5.92 trillion $ 79,286
Jul 4, 2026 $ 590.6
+0.10%
$ 5.91 trillion $ 15,374
Jul 3, 2026 $ 590
+0.73%
$ 5.9 trillion $ 12,102
Jul 2, 2026 $ 585.7
-4.36%
$ 5.86 trillion $ 4,482
Jul 21, 2023 $ 0.000179
-0.46%
$ -- $ 77,004
Jul 20, 2023 $ 0.000175
-47.10%
$ 1.75 million $ 68,937
Jul 19, 2023 $ 0.00033
+6.98%
$ 3.3 million $ 7,800
Jul 18, 2023 $ 0.000309
-4.54%
$ 3.09 million $ 7,666
Jul 17, 2023 $ 0.000324
+2.96%
$ 3.24 million $ 8,995
Jul 16, 2023 $ 0.000315
-8.78%
$ 3.15 million $ 8,691
Jul 15, 2023 $ 0.000346
+2.62%
$ 3.46 million $ 7,313
Jul 14, 2023 $ 0.000338
+7.39%
$ 3.38 million $ 7,556
Jul 13, 2023 $ 0.000315
+7.53%
$ 3.15 million $ 12,196
Jul 12, 2023 $ 0.000293
-0.07%
$ 2.93 million $ 4,889
Jul 11, 2023 $ 0.000292
+10.37%
$ 2.92 million $ 7,696
Jul 10, 2023 $ 0.000265
+17.06%
$ 2.65 million $ 10,360
Jul 9, 2023 $ 0.000227
+3.74%
$ 2.27 million $ 6,690
Jul 8, 2023 $ 0.000218
+0.85%
$ 2.18 million $ 7,121
Jul 7, 2023 $ 0.000217
-9.41%
$ 2.17 million $ 10,400
Jul 6, 2023 $ 0.000239
-0.46%
$ 2.39 million $ 7,412
Jul 5, 2023 $ 0.00024
-5.96%
$ 2.4 million $ 8,357
Jul 4, 2023 $ 0.000261
+42.67%
$ 2.61 million $ 27,901
Jul 3, 2023 $ 0.000182
+0.93%
$ 1.82 million $ 7,628
Jul 2, 2023 $ 0.00018
+0.53%
$ 1.8 million $ 7,246
Jul 1, 2023 $ 0.000179
+1.66%
$ 1.79 million $ 7,095
Jun 30, 2023 $ 0.000176
+1.37%
$ 1.76 million $ 7,081
Jun 29, 2023 $ 0.000174
+0.21%
$ 1.74 million $ 7,441
Jun 28, 2023 $ 0.000174
-1.55%
$ 1.74 million $ 7,204
Jun 27, 2023 $ 0.000176
-0.71%
$ 1.76 million $ 7,771
Jun 26, 2023 $ 0.000177
-3.12%
$ 1.77 million $ 6,603
Jun 25, 2023 $ 0.000182
-8.60%
$ 1.82 million $ 7,991
Jun 24, 2023 $ 0.000199
+1.06%
$ 1.99 million $ 8,005
Download