MetagamZ Historical Data

METAG
Download
Date Close Price change Market cap Trading volume
Jul 21, 2023 $ 0.000179
-0.46%
$ -- $ 77,004
Jul 20, 2023 $ 0.000175
-47.10%
$ 1.75 million $ 68,937
Jul 19, 2023 $ 0.00033
+6.98%
$ 3.3 million $ 7,800
Jul 18, 2023 $ 0.000309
-4.54%
$ 3.09 million $ 7,666
Jul 17, 2023 $ 0.000324
+2.96%
$ 3.24 million $ 8,995
Jul 16, 2023 $ 0.000315
-8.78%
$ 3.15 million $ 8,691
Jul 15, 2023 $ 0.000346
+2.62%
$ 3.46 million $ 7,313
Jul 14, 2023 $ 0.000338
+7.39%
$ 3.38 million $ 7,556
Jul 13, 2023 $ 0.000315
+7.53%
$ 3.15 million $ 12,196
Jul 12, 2023 $ 0.000293
-0.07%
$ 2.93 million $ 4,889
Jul 11, 2023 $ 0.000292
+10.37%
$ 2.92 million $ 7,696
Jul 10, 2023 $ 0.000265
+17.06%
$ 2.65 million $ 10,360
Jul 9, 2023 $ 0.000227
+3.74%
$ 2.27 million $ 6,690
Jul 8, 2023 $ 0.000218
+0.85%
$ 2.18 million $ 7,121
Jul 7, 2023 $ 0.000217
-9.41%
$ 2.17 million $ 10,400
Jul 6, 2023 $ 0.000239
-0.46%
$ 2.39 million $ 7,412
Jul 5, 2023 $ 0.00024
-5.96%
$ 2.4 million $ 8,357
Jul 4, 2023 $ 0.000261
+42.67%
$ 2.61 million $ 27,901
Jul 3, 2023 $ 0.000182
+0.93%
$ 1.82 million $ 7,628
Jul 2, 2023 $ 0.00018
+0.53%
$ 1.8 million $ 7,246
Jul 1, 2023 $ 0.000179
+1.66%
$ 1.79 million $ 7,095
Jun 30, 2023 $ 0.000176
+1.37%
$ 1.76 million $ 7,081
Jun 29, 2023 $ 0.000174
+0.21%
$ 1.74 million $ 7,441
Jun 28, 2023 $ 0.000174
-1.55%
$ 1.74 million $ 7,204
Jun 27, 2023 $ 0.000176
-0.71%
$ 1.76 million $ 7,771
Jun 26, 2023 $ 0.000177
-3.12%
$ 1.77 million $ 6,603
Jun 25, 2023 $ 0.000182
-8.60%
$ 1.82 million $ 7,991
Jun 24, 2023 $ 0.000199
+1.06%
$ 1.99 million $ 8,005
Jun 23, 2023 $ 0.000198
+5.41%
$ 1.98 million $ 6,599
Jun 22, 2023 $ 0.000188
+4.68%
$ 1.88 million $ 7,196
Jun 21, 2023 $ 0.000179
-1.28%
$ 1.79 million $ 6,971
Jun 20, 2023 $ 0.000182
+4.68%
$ 1.82 million $ 7,941
Jun 19, 2023 $ 0.000173
-3.74%
$ 1.73 million $ 7,476
Jun 18, 2023 $ 0.00018
-1.66%
$ 1.8 million $ 6,870
Jun 17, 2023 $ 0.000183
-3.02%
$ 1.83 million $ 8,061
Jun 16, 2023 $ 0.000189
-1.02%
$ 1.89 million $ 6,557
Jun 15, 2023 $ 0.000191
+3.34%
$ 1.91 million $ 7,046
Jun 14, 2023 $ 0.000185
+0.89%
$ 1.85 million $ 6,988
Jun 13, 2023 $ 0.000183
-3.70%
$ 1.83 million $ 6,930
Jun 12, 2023 $ 0.00019
-1.28%
$ 1.9 million $ 6,727
Jun 11, 2023 $ 0.000193
+4.93%
$ 1.93 million $ 7,313
Jun 10, 2023 $ 0.000184
+0.42%
$ 1.84 million $ 8,154
Jun 9, 2023 $ 0.000182
-0.01%
$ 1.82 million $ 7,457
Jun 8, 2023 $ 0.000182
+1.08%
$ 1.82 million $ 8,301
Jun 7, 2023 $ 0.000181
-2.48%
$ 1.81 million $ 6,612
Jun 6, 2023 $ 0.000185
+3.80%
$ 1.85 million $ 7,886
Jun 5, 2023 $ 0.000178
-0.96%
$ 1.78 million $ 7,808
Jun 4, 2023 $ 0.00018
+0.65%
$ 1.8 million $ 6,204
Jun 3, 2023 $ 0.000179
-3.66%
$ 1.79 million $ 9,046
Jun 2, 2023 $ 0.000185
-2.20%
$ 1.85 million $ 7,307
Download