MetagamZ Historical Data

METAG
Download
Date Close Price change Market cap Trading volume
Today $ 579.69
+0.02%
$ 5.79 trillion $ 821,115
Yesterday $ 579.4
-3.48%
$ 5.79 trillion $ 813,765
Aug 11, 2026 $ 600.29
+0.98%
$ 6 trillion $ 811,021
Aug 10, 2026 $ 594.46
-0.09%
$ 5.96 trillion $ 830,936
Aug 9, 2026 $ 595.11
+0.07%
$ 5.94 trillion $ 23,097
Aug 8, 2026 $ 594.72
+0.42%
$ 5.95 trillion $ 21,714
Aug 7, 2026 $ 592.23
+0.43%
$ 5.92 trillion $ 672,000
Aug 6, 2026 $ 589.67
-0.36%
$ 5.9 trillion $ 781,193
Aug 5, 2026 $ 591.83
+0.36%
$ 5.92 trillion $ 869,435
Aug 4, 2026 $ 589.69
-0.15%
$ 5.89 trillion $ 3.75 million
Aug 3, 2026 $ 590.57
+6.07%
$ 5.91 trillion $ 753,511
Aug 2, 2026 $ 556.79
+0.74%
$ 5.57 trillion $ 9,217
Aug 1, 2026 $ 552.68
-0.23%
$ 5.53 trillion $ 26,953
Jul 31, 2026 $ 553.96
+2.00%
$ 5.55 trillion $ 1.06 million
Jul 30, 2026 $ 543.1
-0.26%
$ 5.43 trillion $ 1.39 million
Jul 29, 2026 $ 543.63
-8.99%
$ 5.44 trillion $ 1.71 million
Jul 28, 2026 $ 597.35
+0.38%
$ 5.97 trillion $ 830,840
Jul 27, 2026 $ 595.11
-1.39%
$ 5.95 trillion $ 773,315
Jul 26, 2026 $ 603.52
+0.62%
$ 6.04 trillion $ 74,065
Jul 25, 2026 $ 599.79
+0.83%
$ 6 trillion $ 187,031
Jul 24, 2026 $ 594.88
-2.02%
$ 5.95 trillion $ 825,289
Jul 23, 2026 $ 607.14
-2.06%
$ 6.07 trillion $ 836,672
Jul 22, 2026 $ 619.93
-3.43%
$ 6.2 trillion $ 707,160
Jul 21, 2026 $ 641.97
-0.31%
$ 6.42 trillion $ 803,902
Jul 20, 2026 $ 643.96
+0.18%
$ 6.44 trillion $ 844,729
Jul 19, 2026 $ 642.44
+0.38%
$ 6.43 trillion $ 252,604
Jul 18, 2026 $ 640.28
-0.07%
$ 6.4 trillion $ 212,170
Jul 17, 2026 $ 640.7
-3.80%
$ 6.41 trillion $ 906,795
Jul 16, 2026 $ 666
-2.15%
$ 6.66 trillion $ 788,887
Jul 15, 2026 $ 680.6
+2.61%
$ 6.8 trillion $ 694,129
Jul 14, 2026 $ 661.2
+0.55%
$ 6.63 trillion $ 675,941
Jul 13, 2026 $ 655.9
-1.32%
$ 6.58 trillion $ 645,412
Jul 12, 2026 $ 664.7
-0.64%
$ 6.65 trillion $ 168,619
Jul 11, 2026 $ 669
+0.13%
$ 6.69 trillion $ 182,741
Jul 10, 2026 $ 668.1
+4.00%
$ 6.68 trillion $ 791,932
Jul 9, 2026 $ 642.4
+6.36%
$ 6.42 trillion $ 615,633
Jul 8, 2026 $ 603.5
-2.24%
$ 6.04 trillion $ 299,692
Jul 7, 2026 $ 616.8
+2.71%
$ 6.17 trillion $ 306,184
Jul 6, 2026 $ 600.5
+1.52%
$ 6 trillion $ 199,787
Jul 5, 2026 $ 591.5
+0.15%
$ 5.92 trillion $ 79,286
Jul 4, 2026 $ 590.6
+0.10%
$ 5.91 trillion $ 15,374
Jul 3, 2026 $ 590
+0.73%
$ 5.9 trillion $ 12,102
Jul 2, 2026 $ 585.7
-4.36%
$ 5.86 trillion $ 4,482
Jul 21, 2023 $ 0.000179
-0.46%
$ -- $ 77,004
Jul 20, 2023 $ 0.000175
-47.10%
$ 1.75 million $ 68,937
Jul 19, 2023 $ 0.00033
+6.98%
$ 3.3 million $ 7,800
Jul 18, 2023 $ 0.000309
-4.54%
$ 3.09 million $ 7,666
Jul 17, 2023 $ 0.000324
+2.96%
$ 3.24 million $ 8,995
Jul 16, 2023 $ 0.000315
-8.78%
$ 3.15 million $ 8,691
Jul 15, 2023 $ 0.000346
+2.62%
$ 3.46 million $ 7,313
Download