MetagamZ Historical Data

METAG Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14, 2026 $661.2
+0.55%
$6.63 trillion $675,941
Jul 13, 2026 $655.9
-1.32%
$6.58 trillion $645,412
Jul 12, 2026 $664.7
-0.64%
$6.65 trillion $168,619
Jul 11, 2026 $669
+0.13%
$6.69 trillion $182,741
Jul 10, 2026 $668.1
+4.00%
$6.68 trillion $791,932
Jul 9, 2026 $642.4
+6.36%
$6.42 trillion $615,633
Jul 8, 2026 $603.5
-2.24%
$6.04 trillion $299,692
Jul 7, 2026 $616.8
+2.71%
$6.17 trillion $306,184
Jul 6, 2026 $600.5
+1.52%
$6 trillion $199,787
Jul 5, 2026 $591.5
+0.15%
$5.92 trillion $79,286
Jul 4, 2026 $590.6
+0.10%
$5.91 trillion $15,374
Jul 3, 2026 $590
+0.73%
$5.9 trillion $12,102
Jul 2, 2026 $585.7
-4.36%
$5.86 trillion $4,482
Jul 21, 2023 $0.000179
-0.46%
$-- $77,004
Jul 20, 2023 $0.000175
-47.10%
$1.75 million $68,937
Jul 19, 2023 $0.00033
+6.98%
$3.3 million $7,800
Jul 18, 2023 $0.000309
-4.54%
$3.09 million $7,666
Jul 17, 2023 $0.000324
+2.96%
$3.24 million $8,995
Jul 16, 2023 $0.000315
-8.78%
$3.15 million $8,691
Jul 15, 2023 $0.000346
+2.62%
$3.46 million $7,313
Jul 14, 2023 $0.000338
+7.39%
$3.38 million $7,556
Jul 13, 2023 $0.000315
+7.53%
$3.15 million $12,196
Jul 12, 2023 $0.000293
-0.07%
$2.93 million $4,889
Jul 11, 2023 $0.000292
+10.37%
$2.92 million $7,696
Jul 10, 2023 $0.000265
+17.06%
$2.65 million $10,360
Jul 9, 2023 $0.000227
+3.74%
$2.27 million $6,690
Jul 8, 2023 $0.000218
+0.85%
$2.18 million $7,121
Jul 7, 2023 $0.000217
-9.41%
$2.17 million $10,400
Jul 6, 2023 $0.000239
-0.46%
$2.39 million $7,412
Jul 5, 2023 $0.00024
-5.96%
$2.4 million $8,357
Jul 4, 2023 $0.000261
+42.67%
$2.61 million $27,901
Jul 3, 2023 $0.000182
+0.93%
$1.82 million $7,628
Jul 2, 2023 $0.00018
+0.53%
$1.8 million $7,246
Jul 1, 2023 $0.000179
+1.66%
$1.79 million $7,095
Jun 30, 2023 $0.000176
+1.37%
$1.76 million $7,081
Jun 29, 2023 $0.000174
+0.21%
$1.74 million $7,441
Jun 28, 2023 $0.000174
-1.55%
$1.74 million $7,204
Jun 27, 2023 $0.000176
-0.71%
$1.76 million $7,771
Jun 26, 2023 $0.000177
-3.12%
$1.77 million $6,603
Jun 25, 2023 $0.000182
-8.60%
$1.82 million $7,991
Jun 24, 2023 $0.000199
+1.06%
$1.99 million $8,005
Jun 23, 2023 $0.000198
+5.41%
$1.98 million $6,599
Jun 22, 2023 $0.000188
+4.68%
$1.88 million $7,196
Jun 21, 2023 $0.000179
-1.28%
$1.79 million $6,971
Jun 20, 2023 $0.000182
+4.68%
$1.82 million $7,941
Jun 19, 2023 $0.000173
-3.74%
$1.73 million $7,476
Jun 18, 2023 $0.00018
-1.66%
$1.8 million $6,870
Jun 17, 2023 $0.000183
-3.02%
$1.83 million $8,061
Jun 16, 2023 $0.000189
-1.02%
$1.89 million $6,557
Jun 15, 2023 $0.000191
+3.34%
$1.91 million $7,046