MetagamZ Historical Data

METAG Page 2
Download
Date Close Price change Market cap Trading volume
Jun 1, 2023 $ 0.00019
+3.59%
$ 1.9 million $ 8,642
May 31, 2023 $ 0.000183
+1.13%
$ 1.83 million $ 6,604
May 30, 2023 $ 0.000181
-6.20%
$ 1.81 million $ 7,200
May 29, 2023 $ 0.000193
-0.83%
$ 1.93 million $ 7,449
May 28, 2023 $ 0.000195
+0.31%
$ 1.95 million $ 8,954
May 27, 2023 $ 0.000194
+2.19%
$ 1.94 million $ 6,981
May 26, 2023 $ 0.00019
-4.06%
$ 1.9 million $ 9,858
May 25, 2023 $ 0.000197
-2.17%
$ 1.97 million $ 7,413
May 24, 2023 $ 0.000201
+8.70%
$ 2.01 million $ 7,899
May 23, 2023 $ 0.000186
-5.46%
$ 1.86 million $ 16,013
May 22, 2023 $ 0.000196
+0.35%
$ 1.96 million $ 7,269
May 21, 2023 $ 0.000196
+0.44%
$ 1.96 million $ 7,718
May 20, 2023 $ 0.000194
-7.97%
$ 1.94 million $ 8,196
May 19, 2023 $ 0.00021
+4.97%
$ 2.1 million $ 7,512
May 18, 2023 $ 0.0002
+7.18%
$ 2 million $ 9,285
May 17, 2023 $ 0.000187
+0.88%
$ 1.87 million $ 7,643
May 16, 2023 $ 0.000185
+2.42%
$ 1.85 million $ 6,919
May 15, 2023 $ 0.000181
-5.37%
$ 1.81 million $ 6,985
May 14, 2023 $ 0.000191
+2.69%
$ 1.91 million $ 8,491
May 13, 2023 $ 0.000186
+8.57%
$ 1.86 million $ 7,922
May 12, 2023 $ 0.000172
+8.49%
$ 1.72 million $ 10,869
May 11, 2023 $ 0.000158
-21.25%
$ 1.58 million $ 12,224
May 10, 2023 $ 0.000201
-3.24%
$ 2.01 million $ 10,846
May 9, 2023 $ 0.000208
-3.14%
$ 2.08 million $ 11,440
May 8, 2023 $ 0.000214
-3.09%
$ 2.14 million $ 13,805
May 7, 2023 $ 0.00022
+7.25%
$ 2.2 million $ 14,637
May 6, 2023 $ 0.000205
-0.69%
$ 2.05 million $ 12,167
May 5, 2023 $ 0.000207
-5.29%
$ 2.07 million $ 12,591
May 4, 2023 $ 0.000218
+1.36%
$ 2.18 million $ 12,461
May 3, 2023 $ 0.000215
-0.34%
$ 2.15 million $ 13,246
May 2, 2023 $ 0.000216
+4.47%
$ 2.16 million $ 12,769
May 1, 2023 $ 0.000207
-15.29%
$ 2.07 million $ 16,002
Apr 30, 2023 $ 0.000244
-10.23%
$ 2.44 million $ 13,181
Apr 29, 2023 $ 0.000272
+13.31%
$ 2.72 million $ 16,569
Apr 28, 2023 $ 0.00024
-8.61%
$ 2.4 million $ 15,190
Apr 27, 2023 $ 0.000262
+18.69%
$ 2.62 million $ 43,744
Apr 26, 2023 $ 0.000221
+22.35%
$ 2.21 million $ 15,046
Apr 25, 2023 $ 0.00018
+1.00%
$ 1.8 million $ 13,651
Apr 24, 2023 $ 0.000176
-14.62%
$ 1.76 million $ 10,765
Apr 23, 2023 $ 0.000206
+3.03%
$ 2.06 million $ 14,028
Apr 22, 2023 $ 0.000199
-6.04%
$ 1.99 million $ 33,583
Apr 21, 2023 $ 0.000211
-2.94%
$ 2.11 million $ 12,487
Apr 20, 2023 $ 0.000218
+3.59%
$ 2.18 million $ 13,920
Apr 19, 2023 $ 0.00021
-14.20%
$ 2.1 million $ 21,172
Apr 18, 2023 $ 0.000244
-1.33%
$ 2.44 million $ 12,322
Apr 17, 2023 $ 0.000247
-10.44%
$ 2.47 million $ 14,805
Apr 16, 2023 $ 0.000275
-6.41%
$ 2.75 million $ 9,396
Apr 15, 2023 $ 0.000294
+2.13%
$ 2.94 million $ 13,101
Apr 14, 2023 $ 0.000288
+5.26%
$ 2.88 million $ 12,592
Apr 13, 2023 $ 0.000273
-6.68%
$ 2.73 million $ 11,278