Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetagamZ Historical Data

METAG Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 2022 $0.000277
+3.63%
$-- $14,610
Jul 23, 2022 $0.000265
-0.60%
$-- $8,190
Jul 22, 2022 $0.000267
-3.79%
$-- $16,726
Jul 21, 2022 $0.000277
+0.44%
$-- $5,006
Jul 20, 2022 $0.000275
-2.24%
$-- $13,344
Jul 19, 2022 $0.000283
-0.04%
$-- $13,786
Jul 18, 2022 $0.000282
-3.69%
$-- $12,648
Jul 17, 2022 $0.000293
+4.82%
$-- $14,664
Jul 16, 2022 $0.00028
-2.54%
$-- $11,967
Jul 15, 2022 $0.000287
-7.66%
$-- $8,804
Jul 14, 2022 $0.000309
+8.49%
$-- $16,793
Jul 13, 2022 $0.000285
+10.45%
$-- $21,752
Jul 12, 2022 $0.000258
-0.73%
$-- $5,984
Jul 11, 2022 $0.000261
-6.08%
$-- $8,960
Jul 10, 2022 $0.000281
+2.71%
$-- $9,358
Jul 9, 2022 $0.000273
+4.48%
$-- $8,288
Jul 8, 2022 $0.000261
-5.91%
$-- $1,925
Jul 7, 2022 $0.000278
+0.62%
$-- $3,006
Jul 6, 2022 $0.00028
-13.90%
$-- $8,349
Jul 5, 2022 $0.000325
+19.25%
$-- $13,440
Jul 4, 2022 $0.000273
+1.56%
$-- $1,737
Jul 3, 2022 $0.000269
-3.10%
$-- $1,470
Jul 2, 2022 $0.000277
+5.12%
$-- $1,655
Jul 1, 2022 $0.000262
-2.97%
$-- $1,280
Jun 30, 2022 $0.00027
-17.45%
$-- $3,556
Download