Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetagamZ Historical Data

METAG Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 2022 $0.000202
+0.33%
$2.02 million $10,087
Oct 3, 2022 $0.000202
+1.00%
$2.02 million $14,313
Oct 2, 2022 $0.0002
-7.34%
$2 million $14,188
Oct 1, 2022 $0.000215
+3.58%
$2.15 million $10,050
Sep 30, 2022 $0.000208
+1.10%
$2.08 million $8,354
Sep 29, 2022 $0.000206
+1.49%
$2.06 million $5,694
Sep 28, 2022 $0.000203
-7.82%
$2.03 million $11,503
Sep 27, 2022 $0.00022
+2.57%
$2.2 million $12,420
Sep 26, 2022 $0.000214
+5.13%
$2.14 million $19,961
Sep 25, 2022 $0.000204
-0.45%
$2.04 million $7,565
Sep 24, 2022 $0.000205
+2.21%
$2.05 million $8,355
Sep 23, 2022 $0.0002
-8.62%
$2 million $8,562
Sep 22, 2022 $0.000219
+3.02%
$2.19 million $15,332
Sep 21, 2022 $0.000213
-2.98%
$-- $10,070
Sep 20, 2022 $0.000219
-0.71%
$-- $12,988
Sep 19, 2022 $0.000221
+5.53%
$-- $6,670
Sep 18, 2022 $0.000209
+3.83%
$-- $17,272
Sep 17, 2022 $0.000201
+0.12%
$-- $15,556
Sep 16, 2022 $0.0002
-4.11%
$-- $20,559
Sep 15, 2022 $0.000209
-4.95%
$-- $12,144
Sep 14, 2022 $0.00022
+0.72%
$-- $6,067
Sep 13, 2022 $0.000219
-4.84%
$-- $7,571
Sep 12, 2022 $0.000229
+3.77%
$-- $15,011
Sep 11, 2022 $0.000221
-6.98%
$-- $15,023
Sep 10, 2022 $0.000238
+6.07%
$-- $5,595
Sep 9, 2022 $0.000224
+2.04%
$-- $17,984
Sep 8, 2022 $0.00022
+2.22%
$-- $15,116
Sep 7, 2022 $0.000216
-6.08%
$-- $18,560
Sep 6, 2022 $0.000231
+3.08%
$-- $23,675
Sep 5, 2022 $0.000223
-2.93%
$-- $10,524
Sep 4, 2022 $0.000231
+9.01%
$-- $10,331
Sep 3, 2022 $0.000212
+0.70%
$-- $6,583
Sep 2, 2022 $0.000209
+3.29%
$-- $15,375
Sep 1, 2022 $0.000202
-14.51%
$-- $18,320
Aug 31, 2022 $0.000238
+13.69%
$-- $6,994
Aug 30, 2022 $0.000208
+1.63%
$-- $15,117
Aug 29, 2022 $0.000204
-1.64%
$-- $16,185
Aug 28, 2022 $0.000209
-2.16%
$-- $14,129
Aug 27, 2022 $0.000214
+0.44%
$-- $5,311
Aug 26, 2022 $0.000213
-0.72%
$-- $17,547
Aug 25, 2022 $0.000213
-0.52%
$-- $17,960
Aug 24, 2022 $0.000221
-2.74%
$-- $13,935
Aug 23, 2022 $0.000227
-0.68%
$-- $15,793
Aug 22, 2022 $0.000229
-3.45%
$-- $13,670
Aug 21, 2022 $0.000237
-9.23%
$-- $17,525
Aug 20, 2022 $0.000261
-0.31%
$-- $28,141
Aug 19, 2022 $0.000262
-9.46%
$-- $56,212
Aug 18, 2022 $0.000283
+21.20%
$-- $24,028
Aug 17, 2022 $0.000237
-1.72%
$-- $10,704
Aug 16, 2022 $0.000241
-3.96%
$-- $15,893