MetagamZ Historical Data

METAG Page 9
Download
Date Close Price change Market cap Trading volume
Aug 18, 2022 $0.000283
+21.20%
$-- $24,028
Aug 17, 2022 $0.000237
-1.72%
$-- $10,704
Aug 16, 2022 $0.000241
-3.96%
$-- $15,893
Aug 15, 2022 $0.00025
-1.35%
$-- $7,938
Aug 14, 2022 $0.000252
+5.74%
$-- $10,138
Aug 13, 2022 $0.000239
-0.49%
$-- $16,866
Aug 12, 2022 $0.000239
-0.51%
$-- $11,751
Aug 11, 2022 $0.00024
-0.36%
$-- $7,739
Aug 10, 2022 $0.000241
+1.90%
$-- $9,481
Aug 9, 2022 $0.000236
-2.85%
$-- $9,275
Aug 8, 2022 $0.000243
-0.78%
$-- $10,794
Aug 7, 2022 $0.000247
-6.15%
$-- $8,015
Aug 6, 2022 $0.000264
+1.35%
$-- $6,413
Aug 5, 2022 $0.00026
+2.36%
$-- $8,383
Aug 4, 2022 $0.000253
+0.08%
$-- $8,468
Aug 3, 2022 $0.000252
+4.78%
$-- $13,448
Aug 2, 2022 $0.000241
-2.04%
$-- $17,308
Aug 1, 2022 $0.000246
-2.57%
$-- $11,222
Jul 31, 2022 $0.000253
-1.29%
$-- $12,004
Jul 30, 2022 $0.000256
+2.85%
$-- $15,522
Jul 29, 2022 $0.000249
-2.04%
$-- $7,785
Jul 28, 2022 $0.000254
+1.36%
$-- $9,494
Jul 27, 2022 $0.000251
-2.03%
$-- $6,506
Jul 26, 2022 $0.000256
+1.42%
$-- $6,253
Jul 25, 2022 $0.000253
-8.81%
$-- $8,840
Jul 24, 2022 $0.000277
+3.63%
$-- $14,610
Jul 23, 2022 $0.000265
-0.60%
$-- $8,190
Jul 22, 2022 $0.000267
-3.79%
$-- $16,726
Jul 21, 2022 $0.000277
+0.44%
$-- $5,006
Jul 20, 2022 $0.000275
-2.24%
$-- $13,344
Jul 19, 2022 $0.000283
-0.04%
$-- $13,786
Jul 18, 2022 $0.000282
-3.69%
$-- $12,648
Jul 17, 2022 $0.000293
+4.82%
$-- $14,664
Jul 16, 2022 $0.00028
-2.54%
$-- $11,967
Jul 15, 2022 $0.000287
-7.66%
$-- $8,804
Jul 14, 2022 $0.000309
+8.49%
$-- $16,793
Jul 13, 2022 $0.000285
+10.45%
$-- $21,752
Jul 12, 2022 $0.000258
-0.73%
$-- $5,984
Jul 11, 2022 $0.000261
-6.08%
$-- $8,960
Jul 10, 2022 $0.000281
+2.71%
$-- $9,358
Jul 9, 2022 $0.000273
+4.48%
$-- $8,288
Jul 8, 2022 $0.000261
-5.91%
$-- $1,925
Jul 7, 2022 $0.000278
+0.62%
$-- $3,006
Jul 6, 2022 $0.00028
-13.90%
$-- $8,349
Jul 5, 2022 $0.000325
+19.25%
$-- $13,440
Jul 4, 2022 $0.000273
+1.56%
$-- $1,737
Jul 3, 2022 $0.000269
-3.10%
$-- $1,470
Jul 2, 2022 $0.000277
+5.12%
$-- $1,655
Jul 1, 2022 $0.000262
-2.97%
$-- $1,280
Jun 30, 2022 $0.00027
-17.45%
$-- $3,556
Download