MetagamZ Historical Data

METAG Page 3
Download
Date Close Price change Market cap Trading volume
Apr 12, 2023 $ 0.000297
-1.72%
$ 2.97 million $ 12,059
Apr 11, 2023 $ 0.000302
+3.08%
$ 3.02 million $ 13,997
Apr 10, 2023 $ 0.000294
-1.74%
$ 2.94 million $ 9,834
Apr 9, 2023 $ 0.000299
-2.45%
$ 2.99 million $ 35,665
Apr 8, 2023 $ 0.000308
-0.15%
$ 3.08 million $ 10,481
Apr 7, 2023 $ 0.000309
-10.00%
$ 3.09 million $ 11,507
Apr 6, 2023 $ 0.000345
-2.10%
$ 3.45 million $ 12,862
Apr 5, 2023 $ 0.000352
+12.05%
$ 3.52 million $ 18,790
Apr 4, 2023 $ 0.000315
+3.63%
$ 3.15 million $ 15,885
Apr 3, 2023 $ 0.000305
-0.87%
$ 3.05 million $ 16,050
Apr 2, 2023 $ 0.000307
-8.37%
$ 3.07 million $ 98,987
Apr 1, 2023 $ 0.000332
+15.36%
$ 3.32 million $ 19,040
Mar 31, 2023 $ 0.000288
-7.25%
$ 2.88 million $ 19,824
Mar 30, 2023 $ 0.00031
-0.90%
$ 3.1 million $ 13,486
Mar 29, 2023 $ 0.000313
-0.19%
$ 3.13 million $ 18,661
Mar 28, 2023 $ 0.000314
-8.16%
$ 3.14 million $ 36,011
Mar 27, 2023 $ 0.000342
-6.63%
$ 3.42 million $ 49,420
Mar 26, 2023 $ 0.000364
+20.70%
$ 3.64 million $ 95,819
Mar 25, 2023 $ 0.000303
+7.33%
$ 3.03 million $ 34,108
Mar 24, 2023 $ 0.000282
-10.73%
$ 2.82 million $ 34,566
Mar 23, 2023 $ 0.000316
-1.93%
$ 3.16 million $ 39,847
Mar 22, 2023 $ 0.00032
-28.11%
$ 3.2 million $ 234,813
Mar 21, 2023 $ 0.000418
+38.05%
$ 4.18 million $ 52,480
Mar 20, 2023 $ 0.0003
+25.27%
$ 3 million $ 142,460
Mar 19, 2023 $ 0.000241
+22.67%
$ 2.41 million $ 61,890
Mar 18, 2023 $ 0.000196
+21.37%
$ 1.96 million $ 167,182
Mar 17, 2023 $ 0.000162
+18.09%
$ 1.62 million $ 27,399
Mar 16, 2023 $ 0.000137
-4.11%
$ 1.37 million $ 27,953
Mar 15, 2023 $ 0.000143
+19.71%
$ 1.43 million $ 157,145
Mar 14, 2023 $ 0.000119
+3.66%
$ 1.19 million $ 15,853
Mar 13, 2023 $ 0.000115
-5.06%
$ 1.15 million $ 13,230
Mar 12, 2023 $ 0.000121
-1.64%
$ 1.21 million $ 12,571
Mar 11, 2023 $ 0.000123
+6.65%
$ 1.23 million $ 12,248
Mar 10, 2023 $ 0.000116
+6.50%
$ 1.16 million $ 12,365
Mar 9, 2023 $ 0.000109
+1.72%
$ 1.09 million $ 13,582
Mar 8, 2023 $ 0.000107
+2.05%
$ 1.07 million $ 12,591
Mar 7, 2023 $ 0.0001
-7.10%
$ 999,719 $ 13,109
Mar 6, 2023 $ 0.000108
+1.17%
$ 1.08 million $ 14,657
Mar 5, 2023 $ 0.000106
-11.48%
$ 1.06 million $ 21,438
Mar 4, 2023 $ 0.00012
-2.13%
$ 1.2 million $ 12,528
Mar 3, 2023 $ 0.000123
-5.40%
$ 1.23 million $ 18,398
Mar 2, 2023 $ 0.00013
-0.77%
$ 1.3 million $ 14,864
Mar 1, 2023 $ 0.000131
-1.08%
$ 1.31 million $ 14,850
Feb 28, 2023 $ 0.000132
+2.21%
$ 1.32 million $ 14,454
Feb 27, 2023 $ 0.000129
-0.89%
$ 1.29 million $ 15,401
Feb 26, 2023 $ 0.00013
-3.79%
$ 1.3 million $ 20,415
Feb 25, 2023 $ 0.000138
+5.79%
$ 1.38 million $ 123,664
Feb 24, 2023 $ 0.00013
+3.60%
$ 1.3 million $ 18,585
Feb 23, 2023 $ 0.000125
+0.87%
$ 1.25 million $ 13,139
Feb 22, 2023 $ 0.000124
-2.87%
$ 1.24 million $ 13,868