Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetagamZ Historical Data

METAG Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 2026 $669
+0.13%
$6.69 trillion $182,741
Jul 10, 2026 $668.1
+4.00%
$6.68 trillion $791,932
Jul 9, 2026 $642.4
+6.36%
$6.42 trillion $615,633
Jul 8, 2026 $603.5
-2.24%
$6.04 trillion $299,692
Jul 7, 2026 $616.8
+2.71%
$6.17 trillion $306,184
Jul 6, 2026 $600.5
+1.52%
$6 trillion $199,787
Jul 5, 2026 $591.5
+0.15%
$5.92 trillion $79,286
Jul 4, 2026 $590.6
+0.10%
$5.91 trillion $15,374
Jul 3, 2026 $590
+0.73%
$5.9 trillion $12,102
Jul 2, 2026 $585.7
-4.36%
$5.86 trillion $4,482
Jul 21, 2023 $0.000179
-0.46%
$-- $77,004
Jul 20, 2023 $0.000175
-47.10%
$1.75 million $68,937
Jul 19, 2023 $0.00033
+6.98%
$3.3 million $7,800
Jul 18, 2023 $0.000309
-4.54%
$3.09 million $7,666
Jul 17, 2023 $0.000324
+2.96%
$3.24 million $8,995
Jul 16, 2023 $0.000315
-8.78%
$3.15 million $8,691
Jul 15, 2023 $0.000346
+2.62%
$3.46 million $7,313
Jul 14, 2023 $0.000338
+7.39%
$3.38 million $7,556
Jul 13, 2023 $0.000315
+7.53%
$3.15 million $12,196
Jul 12, 2023 $0.000293
-0.07%
$2.93 million $4,889
Jul 11, 2023 $0.000292
+10.37%
$2.92 million $7,696
Jul 10, 2023 $0.000265
+17.06%
$2.65 million $10,360
Jul 9, 2023 $0.000227
+3.74%
$2.27 million $6,690
Jul 8, 2023 $0.000218
+0.85%
$2.18 million $7,121
Jul 7, 2023 $0.000217
-9.41%
$2.17 million $10,400
Jul 6, 2023 $0.000239
-0.46%
$2.39 million $7,412
Jul 5, 2023 $0.00024
-5.96%
$2.4 million $8,357
Jul 4, 2023 $0.000261
+42.67%
$2.61 million $27,901
Jul 3, 2023 $0.000182
+0.93%
$1.82 million $7,628
Jul 2, 2023 $0.00018
+0.53%
$1.8 million $7,246
Jul 1, 2023 $0.000179
+1.66%
$1.79 million $7,095
Jun 30, 2023 $0.000176
+1.37%
$1.76 million $7,081
Jun 29, 2023 $0.000174
+0.21%
$1.74 million $7,441
Jun 28, 2023 $0.000174
-1.55%
$1.74 million $7,204
Jun 27, 2023 $0.000176
-0.71%
$1.76 million $7,771
Jun 26, 2023 $0.000177
-3.12%
$1.77 million $6,603
Jun 25, 2023 $0.000182
-8.60%
$1.82 million $7,991
Jun 24, 2023 $0.000199
+1.06%
$1.99 million $8,005
Jun 23, 2023 $0.000198
+5.41%
$1.98 million $6,599
Jun 22, 2023 $0.000188
+4.68%
$1.88 million $7,196
Jun 21, 2023 $0.000179
-1.28%
$1.79 million $6,971
Jun 20, 2023 $0.000182
+4.68%
$1.82 million $7,941
Jun 19, 2023 $0.000173
-3.74%
$1.73 million $7,476
Jun 18, 2023 $0.00018
-1.66%
$1.8 million $6,870
Jun 17, 2023 $0.000183
-3.02%
$1.83 million $8,061
Jun 16, 2023 $0.000189
-1.02%
$1.89 million $6,557
Jun 15, 2023 $0.000191
+3.34%
$1.91 million $7,046
Jun 14, 2023 $0.000185
+0.89%
$1.85 million $6,988
Jun 13, 2023 $0.000183
-3.70%
$1.83 million $6,930
Jun 12, 2023 $0.00019
-1.28%
$1.9 million $6,727