MetagamZ Historical Data

METAG Page 3
Download
Date Close Price change Market cap Trading volume
Jun 14, 2023 $0.000185
+0.89%
$1.85 million $6,988
Jun 13, 2023 $0.000183
-3.70%
$1.83 million $6,930
Jun 12, 2023 $0.00019
-1.28%
$1.9 million $6,727
Jun 11, 2023 $0.000193
+4.93%
$1.93 million $7,313
Jun 10, 2023 $0.000184
+0.42%
$1.84 million $8,154
Jun 9, 2023 $0.000182
-0.01%
$1.82 million $7,457
Jun 8, 2023 $0.000182
+1.08%
$1.82 million $8,301
Jun 7, 2023 $0.000181
-2.48%
$1.81 million $6,612
Jun 6, 2023 $0.000185
+3.80%
$1.85 million $7,886
Jun 5, 2023 $0.000178
-0.96%
$1.78 million $7,808
Jun 4, 2023 $0.00018
+0.65%
$1.8 million $6,204
Jun 3, 2023 $0.000179
-3.66%
$1.79 million $9,046
Jun 2, 2023 $0.000185
-2.20%
$1.85 million $7,307
Jun 1, 2023 $0.00019
+3.59%
$1.9 million $8,642
May 31, 2023 $0.000183
+1.13%
$1.83 million $6,604
May 30, 2023 $0.000181
-6.20%
$1.81 million $7,200
May 29, 2023 $0.000193
-0.83%
$1.93 million $7,449
May 28, 2023 $0.000195
+0.31%
$1.95 million $8,954
May 27, 2023 $0.000194
+2.19%
$1.94 million $6,981
May 26, 2023 $0.00019
-4.06%
$1.9 million $9,858
May 25, 2023 $0.000197
-2.17%
$1.97 million $7,413
May 24, 2023 $0.000201
+8.70%
$2.01 million $7,899
May 23, 2023 $0.000186
-5.46%
$1.86 million $16,013
May 22, 2023 $0.000196
+0.35%
$1.96 million $7,269
May 21, 2023 $0.000196
+0.44%
$1.96 million $7,718
May 20, 2023 $0.000194
-7.97%
$1.94 million $8,196
May 19, 2023 $0.00021
+4.97%
$2.1 million $7,512
May 18, 2023 $0.0002
+7.18%
$2 million $9,285
May 17, 2023 $0.000187
+0.88%
$1.87 million $7,643
May 16, 2023 $0.000185
+2.42%
$1.85 million $6,919
May 15, 2023 $0.000181
-5.37%
$1.81 million $6,985
May 14, 2023 $0.000191
+2.69%
$1.91 million $8,491
May 13, 2023 $0.000186
+8.57%
$1.86 million $7,922
May 12, 2023 $0.000172
+8.49%
$1.72 million $10,869
May 11, 2023 $0.000158
-21.25%
$1.58 million $12,224
May 10, 2023 $0.000201
-3.24%
$2.01 million $10,846
May 9, 2023 $0.000208
-3.14%
$2.08 million $11,440
May 8, 2023 $0.000214
-3.09%
$2.14 million $13,805
May 7, 2023 $0.00022
+7.25%
$2.2 million $14,637
May 6, 2023 $0.000205
-0.69%
$2.05 million $12,167
May 5, 2023 $0.000207
-5.29%
$2.07 million $12,591
May 4, 2023 $0.000218
+1.36%
$2.18 million $12,461
May 3, 2023 $0.000215
-0.34%
$2.15 million $13,246
May 2, 2023 $0.000216
+4.47%
$2.16 million $12,769
May 1, 2023 $0.000207
-15.29%
$2.07 million $16,002
Apr 30, 2023 $0.000244
-10.23%
$2.44 million $13,181
Apr 29, 2023 $0.000272
+13.31%
$2.72 million $16,569
Apr 28, 2023 $0.00024
-8.61%
$2.4 million $15,190
Apr 27, 2023 $0.000262
+18.69%
$2.62 million $43,744
Apr 26, 2023 $0.000221
+22.35%
$2.21 million $15,046