The Qwan Historical Data

QWAN Page 11
Download
Date Close Price change Market cap Trading volume
Jan 22, 2024 $ 0.00957
-3.42%
$ 9.57 million $ 17,468
Jan 21, 2024 $ 0.00988
-4.88%
$ 9.88 million $ 14,365
Jan 20, 2024 $ 0.0107
+26.90%
$ 10.73 million $ 18,531
Jan 19, 2024 $ 0.00845
-10.77%
$ 8.45 million $ 17,068
Jan 18, 2024 $ 0.00947
-4.99%
$ 9.47 million $ 17,457
Jan 17, 2024 $ 0.0101
+2.40%
$ 10.06 million $ 15,158
Jan 16, 2024 $ 0.00982
+1.59%
$ 9.82 million $ 15,572
Jan 15, 2024 $ 0.00968
+3.27%
$ 9.68 million $ 19,653
Jan 14, 2024 $ 0.00937
+0.10%
$ 9.37 million $ 10,968
Jan 13, 2024 $ 0.00936
-0.82%
$ 9.36 million $ 17,913
Jan 12, 2024 $ 0.00945
+0.66%
$ 9.45 million $ 21,673
Jan 11, 2024 $ 0.00938
-1.40%
$ 9.38 million $ 20,518
Jan 10, 2024 $ 0.00952
+7.94%
$ 9.52 million $ 16,313
Jan 9, 2024 $ 0.00882
-9.56%
$ 8.82 million $ 10,004
Jan 8, 2024 $ 0.00975
+10.69%
$ 9.75 million $ 5,081
Jan 7, 2024 $ 0.00881
+0.67%
$ 8.81 million $ 17,730
Jan 6, 2024 $ 0.00877
+11.47%
$ 8.77 million $ 17,507
Jan 5, 2024 $ 0.00787
-7.68%
$ 7.87 million $ 20,838
Jan 4, 2024 $ 0.00855
-4.16%
$ 8.55 million $ 16,747
Jan 3, 2024 $ 0.00894
-9.93%
$ 8.94 million $ 8,991
Jan 2, 2024 $ 0.00992
-5.41%
$ 9.92 million $ 18,043
Jan 1, 2024 $ 0.0105
+8.57%
$ 10.49 million $ 14,892
Dec 31, 2023 $ 0.00968
+0.43%
$ 9.68 million $ 21,981
Dec 30, 2023 $ 0.00965
+0.51%
$ 9.65 million $ 21,384
Dec 29, 2023 $ 0.00958
+0.53%
$ 9.59 million $ 12,929
Dec 28, 2023 $ 0.00951
-9.20%
$ 9.51 million $ 10,862
Dec 27, 2023 $ 0.0106
-1.23%
$ 10.56 million $ 9,479
Dec 26, 2023 $ 0.0107
+16.39%
$ 10.72 million $ 19,442
Dec 25, 2023 $ 0.00921
-3.38%
$ 9.21 million $ 15,075
Dec 24, 2023 $ 0.00953
+2.20%
$ 9.53 million $ 9,533
Dec 23, 2023 $ 0.00932
+3.87%
$ 9.32 million $ 10,002
Dec 22, 2023 $ 0.00892
+9.57%
$ 8.92 million $ 13,795
Dec 21, 2023 $ 0.00812
-1.91%
$ 8.12 million $ 19,080
Dec 20, 2023 $ 0.00828
-8.92%
$ 8.28 million $ 11,949
Dec 19, 2023 $ 0.0091
-1.85%
$ 9.1 million $ 14,930
Dec 18, 2023 $ 0.00928
-0.24%
$ 9.28 million $ 5,472
Dec 17, 2023 $ 0.0093
-0.35%
$ 9.3 million $ 4,704
Dec 16, 2023 $ 0.00934
+1.27%
$ 9.34 million $ 16,023
Dec 15, 2023 $ 0.00921
-7.46%
$ 9.21 million $ 14,567
Dec 14, 2023 $ 0.00998
-1.61%
$ 9.98 million $ 15,055
Dec 13, 2023 $ 0.0102
+5.32%
$ 10.22 million $ 20,103
Dec 12, 2023 $ 0.00938
-10.15%
$ 9.38 million $ 11,184
Dec 11, 2023 $ 0.0104
-0.76%
$ 10.37 million $ 10,253
Dec 10, 2023 $ 0.0105
-1.56%
$ 10.51 million $ 14,925
Dec 9, 2023 $ 0.0107
+10.56%
$ 10.67 million $ 14,554
Dec 8, 2023 $ 0.00965
+7.85%
$ 9.64 million $ 18,114
Dec 7, 2023 $ 0.00896
-1.02%
$ 8.96 million $ 19,163
Dec 6, 2023 $ 0.00905
-4.19%
$ 9.05 million $ 10,321
Dec 5, 2023 $ 0.00945
+1.17%
$ 9.45 million $ 14,268
Dec 4, 2023 $ 0.00942
-2.77%
$ 9.42 million $ 12,602