The Qwan Historical Data

QWAN Page 12
Download
Date Close Price change Market cap Trading volume
Dec 3, 2023 $ 0.00946
+5.78%
$ 9.46 million $ 24,814
Dec 2, 2023 $ 0.00895
-0.10%
$ 8.95 million $ 19,567
Dec 1, 2023 $ 0.00893
+2.61%
$ 8.93 million $ 20,052
Nov 30, 2023 $ 0.0087
-0.21%
$ 8.7 million $ 19,677
Nov 29, 2023 $ 0.00872
+0.06%
$ 8.72 million $ 22,146
Nov 28, 2023 $ 0.00871
-1.24%
$ 8.71 million $ 24,744
Nov 27, 2023 $ 0.00883
-2.65%
$ 8.83 million $ 26,317
Nov 26, 2023 $ 0.00911
+9.07%
$ 9.11 million $ 20,827
Nov 25, 2023 $ 0.00833
-8.05%
$ 8.33 million $ 22,268
Nov 24, 2023 $ 0.00911
+0.61%
$ 9.12 million $ 21,972
Nov 23, 2023 $ 0.009
+18.27%
$ 9 million $ 17,869
Nov 22, 2023 $ 0.00765
-18.15%
$ 7.65 million $ 20,379
Nov 21, 2023 $ 0.00934
-3.92%
$ 9.35 million $ 17,903
Nov 20, 2023 $ 0.00968
+2.25%
$ 9.68 million $ 24,025
Nov 19, 2023 $ 0.00948
-2.97%
$ 9.48 million $ 22,234
Nov 18, 2023 $ 0.00992
+0.20%
$ 9.92 million $ 24,981
Nov 17, 2023 $ 0.00989
+2.70%
$ 9.89 million $ 26,582
Nov 16, 2023 $ 0.00964
-0.52%
$ 9.64 million $ 20,022
Nov 15, 2023 $ 0.00977
+2.30%
$ 9.77 million $ 21,863
Nov 14, 2023 $ 0.00962
-1.03%
$ 9.62 million $ 15,816
Nov 13, 2023 $ 0.00961
-2.34%
$ 9.61 million $ 19,001
Nov 12, 2023 $ 0.00986
+7.17%
$ 9.75 million $ 19,469
Nov 11, 2023 $ 0.0092
-5.83%
$ 9.2 million $ 20,539
Nov 10, 2023 $ 0.0098
+6.64%
$ 9.8 million $ 21,016
Nov 9, 2023 $ 0.00917
+3.03%
$ 9.17 million $ 25,293
Nov 8, 2023 $ 0.00892
+6.44%
$ 8.94 million $ 19,203
Nov 7, 2023 $ 0.00829
-8.23%
$ 8.29 million $ 25,686
Nov 6, 2023 $ 0.00889
+12.32%
$ 8.83 million $ 53,477
Nov 5, 2023 $ 0.00791
-3.11%
$ 7.91 million $ 16,369
Nov 4, 2023 $ 0.00821
-4.81%
$ 8.21 million $ 26,292
Nov 3, 2023 $ 0.0086
+7.78%
$ 8.6 million $ 26,204
Nov 2, 2023 $ 0.00803
-10.05%
$ 8.03 million $ 28,074
Nov 1, 2023 $ 0.00891
-13.94%
$ 8.91 million $ 27,838
Oct 31, 2023 $ 0.0104
+13.37%
$ 10.36 million $ 32,267
Oct 30, 2023 $ 0.00913
+2.55%
$ 9.13 million $ 23,837
Oct 29, 2023 $ 0.00893
+1.19%
$ 8.84 million $ 19,817
Oct 28, 2023 $ 0.00882
-1.45%
$ 8.82 million $ 15,092
Oct 27, 2023 $ 0.00901
+5.84%
$ 9.01 million $ 17,893
Oct 26, 2023 $ 0.00853
+9.46%
$ 8.53 million $ 17,764
Oct 25, 2023 $ 0.0078
+2.71%
$ 7.8 million $ 18,002
Oct 24, 2023 $ 0.00776
+4.41%
$ 7.76 million $ 17,257
Oct 23, 2023 $ 0.00743
+3.22%
$ 7.43 million $ 18,600
Oct 22, 2023 $ 0.0072
+3.23%
$ 7.2 million $ 18,463
Oct 21, 2023 $ 0.00698
-2.53%
$ 6.98 million $ 20,921
Oct 20, 2023 $ 0.00712
-1.91%
$ 7.12 million $ 19,415
Oct 19, 2023 $ 0.00721
-13.78%
$ 7.21 million $ 14,006
Oct 18, 2023 $ 0.00816
+18.34%
$ 8.16 million $ 18,432
Oct 17, 2023 $ 0.00687
-8.07%
$ 6.87 million $ 11,065
Oct 16, 2023 $ 0.00748
-1.51%
$ 7.48 million $ 14,559
Oct 15, 2023 $ 0.00749
-12.71%
$ 7.49 million $ 13,256