The Qwan Historical Data

QWAN Page 13
Download
Date Close Price change Market cap Trading volume
Oct 14, 2023 $ 0.0085
-0.30%
$ 8.5 million $ 16,535
Oct 13, 2023 $ 0.00852
-5.28%
$ 8.52 million $ 14,335
Oct 12, 2023 $ 0.00867
-15.98%
$ 8.67 million $ 19,551
Oct 11, 2023 $ 0.0103
-20.00%
$ 10.35 million $ 23,585
Oct 10, 2023 $ 0.013
-5.84%
$ 12.97 million $ 25,800
Oct 9, 2023 $ 0.00185
-82.62%
$ 1.85 million $ 38,352
Oct 8, 2023 $ 0.0108
-12.01%
$ 10.85 million $ 17,060
Oct 7, 2023 $ 0.0126
+203.96%
$ 12.56 million $ 25,941
Oct 6, 2023 $ 0.00402
+7.86%
$ 4.02 million $ 32,711
Oct 5, 2023 $ 0.00372
-2.18%
$ 3.72 million $ 26,009
Oct 4, 2023 $ 0.00382
-8.38%
$ 3.82 million $ 26,649
Oct 3, 2023 $ 0.0042
-39.13%
$ 4.2 million $ 29,420
Oct 2, 2023 $ 0.00689
-2.37%
$ 6.89 million $ 17,589
Oct 1, 2023 $ 0.00501
+33.69%
$ 5.01 million $ 40,948
Sep 30, 2023 $ 0.00375
-4.16%
$ 3.75 million $ 26,031
Sep 29, 2023 $ 0.00391
+2.83%
$ 3.91 million $ 25,984
Sep 28, 2023 $ 0.00393
+2.13%
$ 3.93 million $ 26,018
Sep 27, 2023 $ 0.00386
-7.14%
$ 3.86 million $ 25,103
Sep 26, 2023 $ 0.00416
+7.36%
$ 4.16 million $ 28,008
Sep 25, 2023 $ 0.00387
+2.92%
$ 3.87 million $ 27,329
Sep 24, 2023 $ 0.00375
-1.10%
$ 3.75 million $ 27,493
Sep 23, 2023 $ 0.00379
+0.64%
$ 3.79 million $ 26,365
Sep 22, 2023 $ 0.00378
-13.49%
$ 3.78 million $ 22,345
Sep 21, 2023 $ 0.00438
+5.42%
$ 4.38 million $ 16,934
Sep 20, 2023 $ 0.00416
+2.22%
$ 4.16 million $ 16,445
Sep 19, 2023 $ 0.00405
+1.72%
$ 4.05 million $ 17,095
Sep 18, 2023 $ 0.00399
+0.20%
$ 3.99 million $ 17,566
Sep 17, 2023 $ 0.00399
+5.68%
$ 3.99 million $ 17,540
Sep 16, 2023 $ 0.00377
+1.65%
$ 3.77 million $ 17,480
Sep 15, 2023 $ 0.00372
-58.93%
$ 3.72 million $ 17,109
Sep 14, 2023 $ 0.00905
-10.47%
$ 9.05 million $ 15,759
Sep 13, 2023 $ 0.0102
+5.93%
$ 10.21 million $ 14,595
Sep 12, 2023 $ 0.00954
-13.13%
$ 9.54 million $ 16,006
Sep 11, 2023 $ 0.011
-0.92%
$ 10.96 million $ 15,459
Sep 10, 2023 $ 0.0111
-8.32%
$ 11.1 million $ 12,618
Sep 9, 2023 $ 0.0121
-10.94%
$ 12.11 million $ 14,511
Sep 8, 2023 $ 0.0133
+4.75%
$ 13.3 million $ 16,339
Sep 7, 2023 $ 0.0124
-2.93%
$ 12.42 million $ 13,449
Sep 6, 2023 $ 0.0127
+8.64%
$ 12.73 million $ 15,866
Sep 5, 2023 $ 0.0119
+2.30%
$ 11.91 million $ 15,904
Sep 4, 2023 $ 0.0117
-1.85%
$ 11.71 million $ 14,106
Sep 3, 2023 $ 0.0119
-0.77%
$ 11.93 million $ 12,687
Sep 2, 2023 $ 0.012
+1.19%
$ 11.96 million $ 12,967
Sep 1, 2023 $ 0.0118
-0.45%
$ 11.8 million $ 12,950
Aug 31, 2023 $ 0.0119
-4.12%
$ 11.87 million $ 12,800
Aug 30, 2023 $ 0.0124
-0.98%
$ 12.39 million $ 12,575
Aug 29, 2023 $ 0.0127
+0.08%
$ 12.68 million $ 12,544
Aug 28, 2023 $ 0.0127
+6.92%
$ 12.67 million $ 12,835
Aug 27, 2023 $ 0.0118
-8.75%
$ 11.85 million $ 13,666
Aug 26, 2023 $ 0.0129
+2.39%
$ 12.91 million $ 13,156