The Qwan Historical Data

QWAN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 2025 $ 0.00117
-2.50%
$ 1.17 million $ 32,869
Apr 15, 2025 $ 0.0012
-9.09%
$ 1.2 million $ 9,871
Apr 14, 2025 $ 0.00132
+3.13%
$ 1.32 million $ 36,698
Apr 13, 2025 $ 0.00126
-14.86%
$ 1.26 million $ 31,546
Apr 12, 2025 $ 0.00148
-4.52%
$ 1.48 million $ 28,677
Apr 11, 2025 $ 0.00155
-3.13%
$ 1.55 million $ 27,640
Apr 10, 2025 $ 0.0016
+5.96%
$ 1.6 million $ 20,049
Apr 9, 2025 $ 0.0015
+1.35%
$ 1.5 million $ 15,990
Apr 8, 2025 $ 0.00148
-1.33%
$ 1.48 million $ 5,120
Apr 7, 2025 $ 0.0015
+0.00%
$ 1.5 million $ 2,089
Apr 6, 2025 $ 0.00171
+0.00%
$ 1.71 million $ 1,796
Apr 5, 2025 $ 0.00156
-3.70%
$ 1.56 million $ 2,153
Apr 4, 2025 $ 0.00183
+14.38%
$ 1.83 million $ 1,498
Apr 3, 2025 $ 0.0016
-2.44%
$ 1.6 million $ 1,860
Apr 2, 2025 $ 0.00164
-0.61%
$ 1.64 million $ 1,920
Apr 1, 2025 $ 0.00165
+1.85%
$ 1.65 million $ 848
Mar 31, 2025 $ 0.00162
-13.83%
$ 1.62 million $ 1,831
Mar 30, 2025 $ 0.00188
+42.42%
$ 1.88 million $ 461
Mar 29, 2025 $ 0.00145
-1.36%
$ 1.45 million $ 727
Mar 28, 2025 $ 0.00147
-4.55%
$ 1.47 million $ 1,303
Mar 27, 2025 $ 0.00152
-11.63%
$ 1.52 million $ 1,001
Mar 26, 2025 $ 0.00189
+41.04%
$ 1.89 million $ 11,233
Mar 25, 2025 $ 0.00135
+3.85%
$ 1.35 million $ 1,003
Mar 24, 2025 $ 0.00188
+35.25%
$ 1.88 million $ 1,811
Mar 23, 2025 $ 0.00234
+93.39%
$ 2.34 million $ 1,918
Mar 22, 2025 $ 0.00121
-21.94%
$ 1.21 million $ 413
Mar 21, 2025 $ 0.00155
-3.73%
$ 1.55 million $ 191
Mar 20, 2025 $ 0.00161
+14.18%
$ 1.61 million $ 558
Mar 19, 2025 $ 0.00141
-16.07%
$ 1.41 million $ 1,549
Mar 18, 2025 $ 0.00168
-10.64%
$ 1.68 million $ 1,215
Mar 17, 2025 $ 0.00188
+0.53%
$ 1.88 million $ 2,032
Mar 16, 2025 $ 0.00199
+21.34%
$ 1.99 million $ 954
Mar 15, 2025 $ 0.00164
+0.00%
$ 1.64 million $ 210
Mar 14, 2025 $ 0.00164
+10.07%
$ 1.64 million $ 929
Mar 13, 2025 $ 0.00149
-12.35%
$ 1.49 million $ 79
Mar 12, 2025 $ 0.0017
-4.49%
$ 1.7 million $ 105
Mar 11, 2025 $ 0.00178
-5.82%
$ 1.78 million $ 90
Mar 10, 2025 $ 0.00189
+6.78%
$ 1.89 million $ 997
Mar 9, 2025 $ 0.00177
-6.35%
$ 1.77 million $ 84
Mar 8, 2025 $ 0.00189
+2.72%
$ 1.89 million $ 136
Mar 7, 2025 $ 0.0018
+0.00%
$ -- $ 2
Mar 6, 2025 $ 0.0018
+0.00%
$ 1.8 million $ 11
Mar 5, 2025 $ 0.0018
+3.45%
$ 1.8 million $ 15
Mar 4, 2025 $ 0.00174
+8.75%
$ 1.74 million $ 72
Mar 3, 2025 $ 0.0016
+1.91%
$ 1.6 million $ 88
Mar 2, 2025 $ 0.00157
+3.29%
$ 1.57 million $ 318
Mar 1, 2025 $ 0.00152
-0.65%
$ 1.52 million $ 226
Feb 28, 2025 $ 0.00153
-1.29%
$ 1.53 million $ 222
Feb 27, 2025 $ 0.00155
+0.00%
$ 1.55 million $ 7
Feb 26, 2025 $ 0.00155
-12.92%
$ 1.55 million $ 18